WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:05 | - | 184,620 |
30.09.24 18:39:42 | - | 184,640 |
30.09.24 18:38:20 | - | 184,660 |
30.09.24 18:37:54 | - | 184,640 |
30.09.24 18:37:38 | - | 184,680 |
30.09.24 18:36:44 | - | 184,660 |
30.09.24 18:36:21 | - | 184,660 |
30.09.24 18:35:35 | - | 184,700 |
30.09.24 18:34:59 | - | 184,520 |
30.09.24 18:33:54 | - | 184,540 |
30.09.24 18:33:12 | - | 184,520 |
30.09.24 18:32:55 | - | 184,540 |
30.09.24 18:32:52 | - | 184,600 |
30.09.24 18:32:51 | - | 184,640 |
30.09.24 18:32:31 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:56 | - | 184,740 |
30.09.24 18:31:37 | - | 184,720 |
30.09.24 18:31:34 | - | 184,760 |
30.09.24 18:31:12 | - | 184,720 |
30.09.24 18:30:34 | - | 184,760 |
30.09.24 18:30:04 | - | 184,800 |
30.09.24 18:30:00 | - | 184,820 |
30.09.24 18:29:59 | - | 184,780 |
30.09.24 18:29:55 | - | 184,800 |
30.09.24 18:29:48 | - | 184,780 |
30.09.24 18:28:54 | - | 184,800 |
30.09.24 18:28:14 | - | 184,800 |
30.09.24 18:27:08 | - | 184,760 |
30.09.24 18:26:57 | - | 184,800 |
30.09.24 18:26:42 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:41 | - | 184,880 |
30.09.24 18:26:18 | - | 184,900 |
30.09.24 18:25:52 | - | 184,880 |
30.09.24 18:25:49 | - | 184,840 |
30.09.24 18:25:45 | - | 184,880 |
30.09.24 18:25:41 | - | 184,840 |
30.09.24 18:24:45 | - | 184,860 |
30.09.24 18:24:17 | - | 184,820 |
30.09.24 18:24:10 | - | 184,840 |
30.09.24 18:24:05 | - | 184,820 |
30.09.24 18:23:39 | - | 184,820 |
30.09.24 18:23:18 | - | 184,820 |
30.09.24 18:23:13 | - | 184,760 |
30.09.24 18:23:05 | - | 184,800 |
30.09.24 18:23:01 | - | 184,820 |