WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:41 | - | 185,220 |
30.09.24 20:05:14 | - | 185,180 |
30.09.24 20:05:10 | - | 185,140 |
30.09.24 20:05:05 | - | 185,120 |
30.09.24 20:05:03 | - | 185,080 |
30.09.24 20:03:43 | - | 185,060 |
30.09.24 20:02:50 | - | 185,100 |
30.09.24 20:02:29 | - | 185,140 |
30.09.24 20:01:58 | - | 185,100 |
30.09.24 20:01:30 | - | 185,140 |
30.09.24 20:00:08 | - | 185,100 |
30.09.24 20:00:05 | - | 185,080 |
30.09.24 19:59:57 | - | 185,100 |
30.09.24 19:59:38 | - | 185,100 |
30.09.24 19:59:22 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:45 | - | 185,020 |
30.09.24 19:57:29 | - | 185,000 |
30.09.24 19:57:25 | - | 185,020 |
30.09.24 19:56:55 | - | 185,040 |
30.09.24 19:56:46 | - | 185,000 |
30.09.24 19:56:42 | - | 184,980 |
30.09.24 19:56:23 | - | 184,980 |
30.09.24 19:56:10 | - | 184,940 |
30.09.24 19:56:05 | - | 184,920 |
30.09.24 19:55:15 | - | 184,900 |
30.09.24 19:55:14 | - | 184,940 |
30.09.24 19:54:57 | - | 184,920 |
30.09.24 19:54:50 | - | 185,000 |
30.09.24 19:52:19 | - | 185,040 |
30.09.24 19:52:05 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:02 | - | 185,040 |
30.09.24 19:51:06 | - | 185,140 |
30.09.24 19:50:36 | - | 185,100 |
30.09.24 19:49:50 | - | 185,080 |
30.09.24 19:48:30 | - | 185,120 |
30.09.24 19:48:13 | - | 185,140 |
30.09.24 19:47:59 | - | 185,120 |
30.09.24 19:47:44 | - | 185,080 |
30.09.24 19:47:01 | - | 185,080 |
30.09.24 19:46:22 | - | 185,100 |
30.09.24 19:46:18 | - | 185,100 |
30.09.24 19:46:17 | - | 185,180 |
30.09.24 19:46:14 | - | 185,140 |
30.09.24 19:46:01 | - | 185,180 |
30.09.24 19:45:52 | - | 185,220 |