WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:38 | - | 184,760 |
30.09.24 17:58:35 | - | 184,780 |
30.09.24 17:58:31 | - | 184,800 |
30.09.24 17:58:28 | - | 184,760 |
30.09.24 17:58:15 | - | 184,800 |
30.09.24 17:58:10 | - | 184,820 |
30.09.24 17:58:02 | - | 184,780 |
30.09.24 17:58:01 | - | 184,860 |
30.09.24 17:57:55 | - | 184,920 |
30.09.24 17:57:38 | - | 184,980 |
30.09.24 17:57:36 | - | 184,940 |
30.09.24 17:56:03 | - | 184,940 |
30.09.24 17:55:36 | - | 184,880 |
30.09.24 17:54:51 | - | 184,880 |
30.09.24 17:54:41 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | - | 184,800 |
30.09.24 17:51:30 | - | 184,760 |
30.09.24 17:51:07 | - | 184,740 |
30.09.24 17:51:04 | - | 184,740 |
30.09.24 17:50:59 | - | 184,720 |
30.09.24 17:50:09 | - | 184,560 |
30.09.24 17:50:08 | - | 184,520 |
30.09.24 17:50:03 | - | 184,660 |
30.09.24 17:49:35 | - | 184,700 |
30.09.24 17:48:13 | - | 184,720 |
30.09.24 17:47:44 | - | 184,760 |
30.09.24 17:47:35 | - | 184,780 |
30.09.24 17:47:01 | - | 184,740 |
30.09.24 17:46:59 | - | 184,680 |
30.09.24 17:46:04 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | - | 184,740 |
30.09.24 17:44:21 | - | 184,720 |
30.09.24 17:44:20 | - | 184,740 |
30.09.24 17:44:00 | - | 184,720 |
30.09.24 17:43:16 | - | 184,680 |
30.09.24 17:43:03 | - | 184,640 |
30.09.24 17:42:57 | - | 184,620 |
30.09.24 17:42:30 | - | 184,620 |
30.09.24 17:41:38 | - | 184,660 |
30.09.24 17:39:10 | - | 184,640 |
30.09.24 17:38:50 | - | 184,700 |
30.09.24 17:37:35 | - | 184,720 |
30.09.24 17:37:30 | - | 184,700 |
30.09.24 17:36:43 | - | 184,660 |
30.09.24 17:36:09 | - | 184,680 |