HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:02 | - | 64,020 |
24.09.24 13:30:00 | - | 64,050 |
24.09.24 13:29:59 | - | 64,230 |
24.09.24 13:29:58 | - | 64,250 |
24.09.24 13:23:36 | - | 64,000 |
24.09.24 13:21:02 | - | 63,970 |
24.09.24 13:15:45 | - | 63,950 |
24.09.24 13:14:59 | - | 63,930 |
24.09.24 13:10:53 | - | 63,940 |
24.09.24 13:08:26 | - | 63,920 |
24.09.24 13:08:10 | - | 63,950 |
24.09.24 13:05:25 | - | 63,970 |
24.09.24 13:05:18 | - | 63,950 |
24.09.24 13:03:51 | - | 63,970 |
24.09.24 13:03:46 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:25 | - | 64,020 |
24.09.24 13:01:14 | - | 64,050 |
24.09.24 13:01:04 | - | 64,080 |
24.09.24 13:00:43 | - | 64,100 |
24.09.24 13:00:23 | - | 64,120 |
24.09.24 13:00:09 | - | 64,100 |
24.09.24 12:59:56 | - | 64,120 |
24.09.24 12:59:55 | - | 64,130 |
24.09.24 12:55:32 | - | 64,160 |
24.09.24 12:50:28 | - | 64,150 |
24.09.24 12:48:18 | - | 64,170 |
24.09.24 12:47:46 | - | 64,150 |
24.09.24 12:47:19 | - | 64,170 |
24.09.24 12:46:17 | - | 64,190 |
24.09.24 12:39:15 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:06 | - | 64,190 |
24.09.24 12:34:56 | - | 64,150 |
24.09.24 12:26:10 | - | 64,130 |
24.09.24 12:21:49 | - | 64,150 |
24.09.24 12:16:06 | - | 64,140 |
24.09.24 12:10:27 | - | 64,130 |
24.09.24 12:05:51 | - | 64,110 |
24.09.24 12:00:07 | - | 64,090 |
24.09.24 11:59:45 | - | 64,110 |
24.09.24 11:57:42 | - | 64,080 |
24.09.24 11:56:46 | - | 64,100 |
24.09.24 11:55:04 | - | 64,120 |
24.09.24 11:51:56 | - | 64,130 |
24.09.24 11:50:53 | - | 64,120 |
24.09.24 11:48:11 | - | 64,130 |