HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:54 | - | 64,200 |
24.09.24 16:33:53 | - | 64,230 |
24.09.24 16:33:52 | - | 64,230 |
24.09.24 16:33:51 | - | 64,260 |
24.09.24 16:33:24 | - | 64,290 |
24.09.24 16:32:46 | - | 64,270 |
24.09.24 16:32:45 | - | 64,290 |
24.09.24 16:32:15 | - | 64,270 |
24.09.24 16:31:12 | - | 64,260 |
24.09.24 16:31:10 | - | 64,240 |
24.09.24 16:30:36 | - | 64,240 |
24.09.24 16:30:33 | - | 64,230 |
24.09.24 16:30:28 | - | 64,230 |
24.09.24 16:30:25 | - | 64,230 |
24.09.24 16:30:25 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:10 | - | 64,230 |
24.09.24 16:30:04 | - | 64,250 |
24.09.24 16:29:59 | - | 64,230 |
24.09.24 16:29:54 | - | 64,250 |
24.09.24 16:29:44 | - | 64,260 |
24.09.24 16:29:24 | - | 64,290 |
24.09.24 16:29:22 | - | 64,270 |
24.09.24 16:29:17 | - | 64,250 |
24.09.24 16:28:51 | - | 64,230 |
24.09.24 16:28:11 | - | 64,210 |
24.09.24 16:28:11 | - | 64,210 |
24.09.24 16:28:11 | - | 64,210 |
24.09.24 16:28:09 | - | 64,210 |
24.09.24 16:27:57 | - | 64,220 |
24.09.24 16:27:37 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:22 | - | 64,230 |
24.09.24 16:26:50 | - | 64,230 |
24.09.24 16:25:53 | - | 64,240 |
24.09.24 16:25:50 | - | 64,240 |
24.09.24 16:25:19 | - | 64,210 |
24.09.24 16:25:05 | - | 64,220 |
24.09.24 16:25:01 | - | 64,200 |
24.09.24 16:24:56 | - | 64,180 |
24.09.24 16:24:53 | - | 64,200 |
24.09.24 16:24:11 | - | 64,220 |
24.09.24 16:23:47 | - | 64,200 |
24.09.24 16:23:44 | - | 64,200 |
24.09.24 16:23:36 | - | 64,170 |
24.09.24 16:23:32 | - | 64,170 |
24.09.24 16:23:16 | - | 64,140 |