HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:53 | - | 64,300 |
24.09.24 16:48:08 | - | 64,280 |
24.09.24 16:47:56 | - | 64,270 |
24.09.24 16:47:50 | - | 64,290 |
24.09.24 16:47:08 | - | 64,290 |
24.09.24 16:47:05 | - | 64,310 |
24.09.24 16:46:33 | - | 64,310 |
24.09.24 16:46:23 | - | 64,290 |
24.09.24 16:46:22 | - | 64,270 |
24.09.24 16:45:47 | - | 64,270 |
24.09.24 16:45:09 | - | 64,290 |
24.09.24 16:44:31 | - | 64,300 |
24.09.24 16:44:30 | - | 64,310 |
24.09.24 16:44:19 | - | 64,280 |
24.09.24 16:44:04 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:55 | - | 64,240 |
24.09.24 16:42:57 | - | 64,260 |
24.09.24 16:42:45 | - | 64,230 |
24.09.24 16:42:39 | - | 64,230 |
24.09.24 16:42:22 | - | 64,190 |
24.09.24 16:41:49 | - | 64,200 |
24.09.24 16:40:59 | - | 64,170 |
24.09.24 16:40:49 | - | 64,150 |
24.09.24 16:40:45 | - | 64,130 |
24.09.24 16:40:26 | - | 64,150 |
24.09.24 16:39:48 | - | 64,130 |
24.09.24 16:39:27 | - | 64,150 |
24.09.24 16:38:31 | - | 64,130 |
24.09.24 16:38:23 | - | 64,110 |
24.09.24 16:38:01 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:15 | - | 64,120 |
24.09.24 16:37:11 | - | 64,100 |
24.09.24 16:37:06 | - | 64,120 |
24.09.24 16:36:52 | - | 64,110 |
24.09.24 16:36:43 | - | 64,120 |
24.09.24 16:36:40 | - | 64,130 |
24.09.24 16:36:38 | - | 64,150 |
24.09.24 16:36:11 | - | 64,220 |
24.09.24 16:35:40 | - | 64,200 |
24.09.24 16:35:31 | - | 64,220 |
24.09.24 16:35:25 | - | 64,200 |
24.09.24 16:35:18 | - | 64,200 |
24.09.24 16:35:08 | - | 64,210 |
24.09.24 16:35:01 | - | 64,200 |
24.09.24 16:34:44 | - | 64,210 |