HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:41 | - | 64,230 |
24.09.24 16:13:34 | - | 64,230 |
24.09.24 16:13:33 | - | 64,220 |
24.09.24 16:13:24 | - | 64,160 |
24.09.24 16:13:23 | - | 64,160 |
24.09.24 16:13:15 | - | 64,150 |
24.09.24 16:13:10 | - | 64,180 |
24.09.24 16:12:58 | - | 64,180 |
24.09.24 16:12:54 | - | 64,170 |
24.09.24 16:12:49 | - | 64,170 |
24.09.24 16:12:35 | - | 64,200 |
24.09.24 16:12:27 | - | 64,220 |
24.09.24 16:11:42 | - | 64,160 |
24.09.24 16:11:29 | - | 64,180 |
24.09.24 16:11:28 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:18 | - | 64,250 |
24.09.24 16:10:22 | - | 64,230 |
24.09.24 16:10:19 | - | 64,250 |
24.09.24 16:10:11 | - | 64,230 |
24.09.24 16:09:39 | - | 64,250 |
24.09.24 16:09:35 | - | 64,230 |
24.09.24 16:09:30 | - | 64,240 |
24.09.24 16:09:27 | - | 64,220 |
24.09.24 16:09:24 | - | 64,240 |
24.09.24 16:08:20 | - | 64,200 |
24.09.24 16:08:06 | - | 64,210 |
24.09.24 16:08:03 | - | 64,220 |
24.09.24 16:07:58 | - | 64,210 |
24.09.24 16:07:53 | - | 64,210 |
24.09.24 16:07:45 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:39 | - | 64,210 |
24.09.24 16:07:33 | - | 64,230 |
24.09.24 16:07:31 | - | 64,210 |
24.09.24 16:07:15 | - | 64,230 |
24.09.24 16:07:13 | - | 64,210 |
24.09.24 16:07:05 | - | 64,160 |
24.09.24 16:06:50 | - | 64,170 |
24.09.24 16:06:47 | - | 64,160 |
24.09.24 16:06:39 | - | 64,170 |
24.09.24 16:05:33 | - | 64,110 |
24.09.24 16:05:32 | - | 64,110 |
24.09.24 16:05:24 | - | 63,920 |
24.09.24 16:05:21 | - | 63,930 |
24.09.24 16:05:03 | - | 63,910 |
24.09.24 16:05:00 | - | 63,870 |