HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:41 | - | 64,230 |
24.09.24 17:08:40 | - | 64,200 |
24.09.24 17:08:10 | - | 64,200 |
24.09.24 17:07:57 | - | 64,220 |
24.09.24 17:07:54 | - | 64,240 |
24.09.24 17:06:14 | - | 64,220 |
24.09.24 17:06:02 | - | 64,220 |
24.09.24 17:05:52 | - | 64,220 |
24.09.24 17:05:50 | - | 64,220 |
24.09.24 17:05:48 | - | 64,240 |
24.09.24 17:05:42 | - | 64,240 |
24.09.24 17:05:31 | - | 64,240 |
24.09.24 17:05:14 | - | 64,220 |
24.09.24 17:04:59 | - | 64,200 |
24.09.24 17:04:51 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:43 | - | 64,200 |
24.09.24 17:03:42 | - | 64,240 |
24.09.24 17:03:38 | - | 64,240 |
24.09.24 17:03:11 | - | 64,250 |
24.09.24 17:02:41 | - | 64,270 |
24.09.24 17:02:40 | - | 64,270 |
24.09.24 17:02:36 | - | 64,280 |
24.09.24 17:01:05 | - | 64,310 |
24.09.24 17:00:01 | - | 64,340 |
24.09.24 17:00:01 | - | 64,330 |
24.09.24 16:59:52 | - | 64,330 |
24.09.24 16:59:39 | - | 64,340 |
24.09.24 16:59:28 | - | 64,320 |
24.09.24 16:59:24 | - | 64,330 |
24.09.24 16:59:18 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:12 | - | 64,280 |
24.09.24 16:58:42 | - | 64,250 |
24.09.24 16:58:41 | - | 64,270 |
24.09.24 16:58:40 | - | 64,310 |
24.09.24 16:56:16 | - | 64,330 |
24.09.24 16:55:04 | - | 64,310 |
24.09.24 16:54:35 | - | 64,330 |
24.09.24 16:54:17 | - | 64,340 |
24.09.24 16:53:50 | - | 64,340 |
24.09.24 16:53:48 | - | 64,330 |
24.09.24 16:52:40 | - | 64,340 |
24.09.24 16:52:32 | - | 64,340 |
24.09.24 16:52:31 | - | 64,340 |
24.09.24 16:52:08 | - | 64,320 |
24.09.24 16:52:02 | - | 64,320 |