HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:36 | - | 64,280 |
24.09.24 17:01:05 | - | 64,310 |
24.09.24 17:00:01 | - | 64,340 |
24.09.24 17:00:01 | - | 64,330 |
24.09.24 16:59:52 | - | 64,330 |
24.09.24 16:59:39 | - | 64,340 |
24.09.24 16:59:28 | - | 64,320 |
24.09.24 16:59:24 | - | 64,330 |
24.09.24 16:59:18 | - | 64,310 |
24.09.24 16:59:12 | - | 64,280 |
24.09.24 16:58:42 | - | 64,250 |
24.09.24 16:58:41 | - | 64,270 |
24.09.24 16:58:40 | - | 64,310 |
24.09.24 16:56:16 | - | 64,330 |
24.09.24 16:55:04 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:35 | - | 64,330 |
24.09.24 16:54:17 | - | 64,340 |
24.09.24 16:53:50 | - | 64,340 |
24.09.24 16:53:48 | - | 64,330 |
24.09.24 16:52:40 | - | 64,340 |
24.09.24 16:52:32 | - | 64,340 |
24.09.24 16:52:31 | - | 64,340 |
24.09.24 16:52:08 | - | 64,320 |
24.09.24 16:52:02 | - | 64,320 |
24.09.24 16:51:48 | - | 64,310 |
24.09.24 16:51:44 | - | 64,330 |
24.09.24 16:50:28 | - | 64,310 |
24.09.24 16:49:18 | - | 64,300 |
24.09.24 16:48:53 | - | 64,300 |
24.09.24 16:48:08 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:56 | - | 64,270 |
24.09.24 16:47:50 | - | 64,290 |
24.09.24 16:47:08 | - | 64,290 |
24.09.24 16:47:05 | - | 64,310 |
24.09.24 16:46:33 | - | 64,310 |
24.09.24 16:46:23 | - | 64,290 |
24.09.24 16:46:22 | - | 64,270 |
24.09.24 16:45:47 | - | 64,270 |
24.09.24 16:45:09 | - | 64,290 |
24.09.24 16:44:31 | - | 64,300 |
24.09.24 16:44:30 | - | 64,310 |
24.09.24 16:44:19 | - | 64,280 |
24.09.24 16:44:04 | - | 64,300 |
24.09.24 16:43:55 | - | 64,240 |
24.09.24 16:42:57 | - | 64,260 |