HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:14 | - | 64,250 |
24.09.24 17:19:57 | - | 64,220 |
24.09.24 17:19:57 | - | 64,230 |
24.09.24 17:19:09 | - | 64,250 |
24.09.24 17:17:36 | - | 64,270 |
24.09.24 17:17:18 | - | 64,250 |
24.09.24 17:17:01 | - | 64,240 |
24.09.24 17:16:51 | - | 64,260 |
24.09.24 17:14:27 | - | 64,250 |
24.09.24 17:14:27 | - | 64,220 |
24.09.24 17:14:09 | - | 64,260 |
24.09.24 17:14:08 | - | 64,230 |
24.09.24 17:14:07 | - | 64,260 |
24.09.24 17:14:06 | - | 64,290 |
24.09.24 17:13:06 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:48 | - | 64,300 |
24.09.24 17:11:36 | - | 64,310 |
24.09.24 17:10:24 | - | 64,300 |
24.09.24 17:10:22 | - | 64,280 |
24.09.24 17:10:20 | - | 64,250 |
24.09.24 17:09:41 | - | 64,230 |
24.09.24 17:09:39 | - | 64,210 |
24.09.24 17:09:38 | - | 64,220 |
24.09.24 17:08:54 | - | 64,240 |
24.09.24 17:08:41 | - | 64,230 |
24.09.24 17:08:40 | - | 64,200 |
24.09.24 17:08:10 | - | 64,200 |
24.09.24 17:07:57 | - | 64,220 |
24.09.24 17:07:54 | - | 64,240 |
24.09.24 17:06:14 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:02 | - | 64,220 |
24.09.24 17:05:52 | - | 64,220 |
24.09.24 17:05:50 | - | 64,220 |
24.09.24 17:05:48 | - | 64,240 |
24.09.24 17:05:42 | - | 64,240 |
24.09.24 17:05:31 | - | 64,240 |
24.09.24 17:05:14 | - | 64,220 |
24.09.24 17:04:59 | - | 64,200 |
24.09.24 17:04:51 | - | 64,220 |
24.09.24 17:04:43 | - | 64,200 |
24.09.24 17:03:42 | - | 64,240 |
24.09.24 17:03:38 | - | 64,240 |
24.09.24 17:03:11 | - | 64,250 |
24.09.24 17:02:41 | - | 64,270 |
24.09.24 17:02:40 | - | 64,270 |