HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:52 | - | 64,100 |
24.09.24 09:30:01 | - | 64,120 |
24.09.24 09:29:58 | - | 64,300 |
24.09.24 09:28:34 | - | 64,110 |
24.09.24 09:28:22 | - | 64,130 |
24.09.24 09:26:45 | - | 64,150 |
24.09.24 09:22:08 | - | 64,170 |
24.09.24 09:14:09 | - | 64,190 |
24.09.24 09:13:38 | - | 64,230 |
24.09.24 09:09:51 | - | 64,250 |
24.09.24 09:08:55 | - | 64,260 |
24.09.24 09:08:19 | - | 64,250 |
24.09.24 09:05:44 | - | 64,260 |
24.09.24 09:01:07 | - | 64,250 |
24.09.24 09:00:28 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:04 | - | 64,250 |
24.09.24 08:55:21 | - | 64,260 |
24.09.24 08:53:59 | - | 64,240 |
24.09.24 08:48:35 | - | 64,220 |
24.09.24 08:48:09 | - | 64,260 |
24.09.24 08:38:13 | - | 64,240 |
24.09.24 08:33:06 | - | 64,230 |
24.09.24 08:28:48 | - | 64,210 |
24.09.24 08:22:46 | - | 64,180 |
24.09.24 08:17:09 | - | 64,160 |
24.09.24 08:08:48 | - | 64,150 |
24.09.24 08:07:06 | - | 64,140 |
24.09.24 07:57:39 | - | 64,160 |
24.09.24 07:53:33 | - | 64,180 |
24.09.24 07:52:36 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:13 | - | 64,140 |
24.09.24 07:39:25 | - | 64,110 |
23.09.24 22:00:04 | - | 64,200 |
23.09.24 21:59:57 | - | 64,200 |
23.09.24 21:59:57 | - | 64,200 |
23.09.24 21:59:46 | - | 64,190 |
23.09.24 21:59:34 | - | 64,180 |
23.09.24 21:59:10 | - | 64,180 |
23.09.24 21:59:00 | - | 64,190 |
23.09.24 21:58:55 | - | 64,180 |
23.09.24 21:58:24 | - | 64,200 |
23.09.24 21:58:17 | - | 64,210 |
23.09.24 21:58:07 | - | 64,230 |
23.09.24 21:57:57 | - | 64,230 |
23.09.24 21:57:52 | - | 64,220 |