HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:14 | - | 64,280 |
23.09.24 21:17:08 | - | 64,270 |
23.09.24 21:16:36 | - | 64,250 |
23.09.24 21:15:27 | - | 64,240 |
23.09.24 21:15:18 | - | 64,220 |
23.09.24 21:13:39 | - | 64,240 |
23.09.24 21:13:39 | - | 64,240 |
23.09.24 21:12:47 | - | 64,240 |
23.09.24 21:11:18 | - | 64,240 |
23.09.24 21:10:39 | - | 64,230 |
23.09.24 21:09:55 | - | 64,200 |
23.09.24 21:07:50 | - | 64,230 |
23.09.24 21:07:49 | - | 64,230 |
23.09.24 21:07:22 | - | 64,240 |
23.09.24 21:07:11 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:07 | - | 64,260 |
23.09.24 21:06:47 | - | 64,250 |
23.09.24 21:06:11 | - | 64,240 |
23.09.24 21:05:48 | - | 64,250 |
23.09.24 21:05:38 | - | 64,250 |
23.09.24 21:03:42 | - | 64,230 |
23.09.24 21:03:24 | - | 64,240 |
23.09.24 21:02:49 | - | 64,220 |
23.09.24 21:02:01 | - | 64,210 |
23.09.24 21:01:25 | - | 64,220 |
23.09.24 21:01:02 | - | 64,220 |
23.09.24 21:00:03 | - | 64,220 |
23.09.24 20:59:30 | - | 64,240 |
23.09.24 20:58:16 | - | 64,220 |
23.09.24 20:56:59 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:14 | - | 64,220 |
23.09.24 20:55:43 | - | 64,210 |
23.09.24 20:55:11 | - | 64,190 |
23.09.24 20:54:46 | - | 64,180 |
23.09.24 20:52:00 | - | 64,220 |
23.09.24 20:51:41 | - | 64,200 |
23.09.24 20:51:41 | - | 64,200 |
23.09.24 20:51:12 | - | 64,220 |
23.09.24 20:51:01 | - | 64,220 |
23.09.24 20:49:49 | - | 64,240 |
23.09.24 20:49:12 | - | 64,240 |
23.09.24 20:48:05 | - | 64,230 |
23.09.24 20:48:03 | - | 64,250 |
23.09.24 20:46:51 | - | 64,230 |
23.09.24 20:46:28 | - | 64,250 |