HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:19 | - | 64,450 |
23.09.24 21:45:32 | - | 64,420 |
23.09.24 21:45:26 | - | 64,400 |
23.09.24 21:45:23 | - | 64,420 |
23.09.24 21:45:20 | - | 64,400 |
23.09.24 21:44:36 | - | 64,420 |
23.09.24 21:44:28 | - | 64,400 |
23.09.24 21:44:09 | - | 64,420 |
23.09.24 21:43:58 | - | 64,410 |
23.09.24 21:43:39 | - | 64,390 |
23.09.24 21:43:29 | - | 64,390 |
23.09.24 21:43:26 | - | 64,400 |
23.09.24 21:43:15 | - | 64,420 |
23.09.24 21:43:11 | - | 64,440 |
23.09.24 21:42:49 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:14 | - | 64,430 |
23.09.24 21:42:09 | - | 64,410 |
23.09.24 21:41:51 | - | 64,430 |
23.09.24 21:41:50 | - | 64,430 |
23.09.24 21:41:34 | - | 64,450 |
23.09.24 21:41:33 | - | 64,480 |
23.09.24 21:41:13 | - | 64,480 |
23.09.24 21:40:27 | - | 64,470 |
23.09.24 21:40:14 | - | 64,450 |
23.09.24 21:40:13 | - | 64,470 |
23.09.24 21:39:27 | - | 64,430 |
23.09.24 21:39:13 | - | 64,450 |
23.09.24 21:39:08 | - | 64,440 |
23.09.24 21:38:57 | - | 64,450 |
23.09.24 21:38:36 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:35 | - | 64,440 |
23.09.24 21:38:01 | - | 64,440 |
23.09.24 21:38:00 | - | 64,460 |
23.09.24 21:37:58 | - | 64,480 |
23.09.24 21:37:43 | - | 64,480 |
23.09.24 21:37:06 | - | 64,500 |
23.09.24 21:37:04 | - | 64,480 |
23.09.24 21:36:54 | - | 64,470 |
23.09.24 21:36:50 | - | 64,470 |
23.09.24 21:36:18 | - | 64,490 |
23.09.24 21:36:14 | - | 64,460 |
23.09.24 21:36:01 | - | 64,480 |
23.09.24 21:34:58 | - | 64,490 |
23.09.24 21:34:55 | - | 64,470 |
23.09.24 21:34:54 | - | 64,470 |