HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:35 | - | 64,230 |
23.09.24 21:57:32 | - | 64,220 |
23.09.24 21:57:30 | - | 64,200 |
23.09.24 21:57:25 | - | 64,200 |
23.09.24 21:57:14 | - | 64,210 |
23.09.24 21:57:08 | - | 64,220 |
23.09.24 21:57:02 | - | 64,200 |
23.09.24 21:57:02 | - | 64,200 |
23.09.24 21:56:54 | - | 64,200 |
23.09.24 21:56:51 | - | 64,220 |
23.09.24 21:56:51 | - | 64,230 |
23.09.24 21:56:50 | - | 64,220 |
23.09.24 21:56:26 | - | 64,210 |
23.09.24 21:56:25 | - | 64,190 |
23.09.24 21:56:22 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:17 | - | 64,230 |
23.09.24 21:56:09 | - | 64,210 |
23.09.24 21:56:01 | - | 64,250 |
23.09.24 21:55:37 | - | 64,270 |
23.09.24 21:55:27 | - | 64,290 |
23.09.24 21:55:22 | - | 64,270 |
23.09.24 21:55:22 | - | 64,290 |
23.09.24 21:55:12 | - | 64,310 |
23.09.24 21:55:08 | - | 64,350 |
23.09.24 21:55:06 | - | 64,330 |
23.09.24 21:55:05 | - | 64,320 |
23.09.24 21:55:01 | - | 64,340 |
23.09.24 21:54:55 | - | 64,360 |
23.09.24 21:54:48 | - | 64,350 |
23.09.24 21:54:45 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:43 | - | 64,360 |
23.09.24 21:54:41 | - | 64,360 |
23.09.24 21:54:35 | - | 64,390 |
23.09.24 21:54:31 | - | 64,370 |
23.09.24 21:54:03 | - | 64,350 |
23.09.24 21:54:01 | - | 64,330 |
23.09.24 21:53:58 | - | 64,330 |
23.09.24 21:53:53 | - | 64,330 |
23.09.24 21:53:51 | - | 64,340 |
23.09.24 21:53:28 | - | 64,340 |
23.09.24 21:53:21 | - | 64,310 |
23.09.24 21:53:08 | - | 64,320 |
23.09.24 21:53:07 | - | 64,310 |
23.09.24 21:53:02 | - | 64,330 |
23.09.24 21:53:01 | - | 64,350 |