HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:37 | - | 64,170 |
24.09.24 11:05:16 | - | 64,190 |
24.09.24 10:52:04 | - | 64,210 |
24.09.24 10:51:26 | - | 64,230 |
24.09.24 10:49:20 | - | 64,210 |
24.09.24 10:40:40 | - | 64,190 |
24.09.24 10:37:10 | - | 64,210 |
24.09.24 10:36:07 | - | 64,230 |
24.09.24 10:33:46 | - | 64,210 |
24.09.24 10:30:42 | - | 64,230 |
24.09.24 10:30:05 | - | 64,250 |
24.09.24 10:30:01 | - | 64,270 |
24.09.24 10:29:58 | - | 64,370 |
24.09.24 10:25:05 | - | 64,240 |
24.09.24 10:24:29 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:06 | - | 64,260 |
24.09.24 10:21:53 | - | 64,250 |
24.09.24 10:18:29 | - | 64,230 |
24.09.24 10:17:27 | - | 64,210 |
24.09.24 10:16:07 | - | 64,250 |
24.09.24 10:16:06 | - | 64,260 |
24.09.24 10:14:27 | - | 64,250 |
24.09.24 10:11:04 | - | 64,230 |
24.09.24 10:05:03 | - | 64,210 |
24.09.24 10:01:48 | - | 64,190 |
24.09.24 10:00:21 | - | 64,170 |
24.09.24 10:00:13 | - | 64,190 |
24.09.24 09:58:13 | - | 64,210 |
24.09.24 09:53:32 | - | 64,190 |
24.09.24 09:52:19 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:05 | - | 64,150 |
24.09.24 09:45:45 | - | 64,140 |
24.09.24 09:45:36 | - | 64,170 |
24.09.24 09:43:38 | - | 64,150 |
24.09.24 09:42:41 | - | 64,130 |
24.09.24 09:41:12 | - | 64,120 |
24.09.24 09:38:21 | - | 64,130 |
24.09.24 09:37:06 | - | 64,120 |
24.09.24 09:36:05 | - | 64,130 |
24.09.24 09:35:06 | - | 64,110 |
24.09.24 09:34:12 | - | 64,080 |
24.09.24 09:30:52 | - | 64,100 |
24.09.24 09:30:01 | - | 64,120 |
24.09.24 09:29:58 | - | 64,300 |
24.09.24 09:28:34 | - | 64,110 |