HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:58 | - | 64,300 |
24.09.24 15:29:51 | - | 64,120 |
24.09.24 15:29:45 | - | 64,130 |
24.09.24 15:29:17 | - | 64,120 |
24.09.24 15:28:01 | - | 64,140 |
24.09.24 15:15:47 | - | 64,120 |
24.09.24 15:14:04 | - | 64,100 |
24.09.24 15:13:02 | - | 64,060 |
24.09.24 15:09:58 | - | 64,090 |
24.09.24 15:01:10 | - | 64,060 |
24.09.24 15:01:09 | - | 64,030 |
24.09.24 15:01:06 | - | 64,060 |
24.09.24 15:01:04 | - | 64,030 |
24.09.24 15:01:01 | - | 64,060 |
24.09.24 15:00:59 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:53 | - | 64,060 |
24.09.24 14:59:23 | - | 64,020 |
24.09.24 14:59:20 | - | 64,050 |
24.09.24 14:59:02 | - | 64,020 |
24.09.24 14:59:00 | - | 64,050 |
24.09.24 14:58:30 | - | 64,020 |
24.09.24 14:58:27 | - | 64,060 |
24.09.24 14:58:24 | - | 64,030 |
24.09.24 14:58:22 | - | 64,060 |
24.09.24 14:58:08 | - | 64,030 |
24.09.24 14:58:05 | - | 64,060 |
24.09.24 14:51:22 | - | 64,000 |
24.09.24 14:44:23 | - | 63,980 |
24.09.24 14:41:39 | - | 63,970 |
24.09.24 14:34:41 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:47 | - | 64,020 |
24.09.24 14:25:36 | - | 64,050 |
24.09.24 14:19:42 | - | 64,080 |
24.09.24 14:14:23 | - | 64,050 |
24.09.24 14:10:14 | - | 64,080 |
24.09.24 14:08:46 | - | 64,100 |
24.09.24 14:07:39 | - | 64,120 |
24.09.24 14:05:20 | - | 64,090 |
24.09.24 14:04:07 | - | 64,110 |
24.09.24 13:55:03 | - | 64,080 |
24.09.24 13:48:47 | - | 64,100 |
24.09.24 13:47:15 | - | 64,120 |
24.09.24 13:46:55 | - | 64,100 |
24.09.24 13:45:51 | - | 64,120 |
24.09.24 13:42:07 | - | 64,130 |