HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:57 | - | 63,900 |
24.09.24 16:02:33 | - | 63,910 |
24.09.24 16:02:26 | - | 63,890 |
24.09.24 16:02:05 | - | 63,860 |
24.09.24 16:01:56 | - | 63,860 |
24.09.24 16:01:52 | - | 63,830 |
24.09.24 16:01:37 | - | 63,890 |
24.09.24 16:01:36 | - | 63,890 |
24.09.24 16:01:25 | - | 63,790 |
24.09.24 16:01:12 | - | 63,770 |
24.09.24 16:01:11 | - | 63,750 |
24.09.24 16:01:01 | - | 63,780 |
24.09.24 16:00:55 | - | 63,810 |
24.09.24 16:00:50 | - | 63,790 |
24.09.24 16:00:47 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | - | 63,790 |
24.09.24 16:00:41 | - | 63,770 |
24.09.24 16:00:31 | - | 63,790 |
24.09.24 16:00:24 | - | 63,870 |
24.09.24 16:00:18 | - | 63,900 |
24.09.24 16:00:17 | - | 63,920 |
24.09.24 16:00:07 | - | 63,900 |
24.09.24 15:59:12 | - | 63,920 |
24.09.24 15:58:53 | - | 63,900 |
24.09.24 15:58:52 | - | 63,900 |
24.09.24 15:58:20 | - | 63,860 |
24.09.24 15:58:08 | - | 63,880 |
24.09.24 15:57:52 | - | 63,830 |
24.09.24 15:57:47 | - | 63,850 |
24.09.24 15:57:35 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:34 | - | 63,820 |
24.09.24 15:57:21 | - | 63,820 |
24.09.24 15:57:15 | - | 63,840 |
24.09.24 15:57:14 | - | 63,840 |
24.09.24 15:57:13 | - | 63,910 |
24.09.24 15:57:03 | - | 63,930 |
24.09.24 15:56:12 | - | 63,950 |
24.09.24 15:56:08 | - | 63,980 |
24.09.24 15:56:00 | - | 63,950 |
24.09.24 15:55:34 | - | 64,000 |
24.09.24 15:55:32 | - | 64,050 |
24.09.24 15:55:31 | - | 64,050 |
24.09.24 15:55:14 | - | 64,010 |
24.09.24 15:55:11 | - | 64,010 |
24.09.24 15:55:04 | - | 64,010 |