HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:51 | - | 64,000 |
24.09.24 15:49:42 | - | 63,980 |
24.09.24 15:48:23 | - | 63,950 |
24.09.24 15:47:14 | - | 63,940 |
24.09.24 15:47:09 | - | 63,960 |
24.09.24 15:45:41 | - | 63,940 |
24.09.24 15:45:40 | - | 64,020 |
24.09.24 15:45:31 | - | 64,070 |
24.09.24 15:44:45 | - | 64,050 |
24.09.24 15:44:15 | - | 64,030 |
24.09.24 15:43:52 | - | 64,040 |
24.09.24 15:43:28 | - | 64,010 |
24.09.24 15:42:37 | - | 64,000 |
24.09.24 15:41:43 | - | 64,010 |
24.09.24 15:40:13 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:11 | - | 63,960 |
24.09.24 15:38:41 | - | 63,990 |
24.09.24 15:38:24 | - | 64,010 |
24.09.24 15:37:46 | - | 64,000 |
24.09.24 15:37:43 | - | 64,010 |
24.09.24 15:37:42 | - | 64,090 |
24.09.24 15:36:50 | - | 64,120 |
24.09.24 15:36:46 | - | 64,100 |
24.09.24 15:36:41 | - | 64,100 |
24.09.24 15:36:41 | - | 64,100 |
24.09.24 15:36:39 | - | 64,100 |
24.09.24 15:36:27 | - | 64,000 |
24.09.24 15:36:18 | - | 64,000 |
24.09.24 15:36:11 | - | 64,010 |
24.09.24 15:36:10 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:30 | - | 64,100 |
24.09.24 15:33:09 | - | 64,090 |
24.09.24 15:32:57 | - | 64,020 |
24.09.24 15:32:33 | - | 64,010 |
24.09.24 15:32:21 | - | 63,940 |
24.09.24 15:32:11 | - | 63,940 |
24.09.24 15:31:45 | - | 63,910 |
24.09.24 15:31:36 | - | 63,880 |
24.09.24 15:31:03 | - | 64,170 |
24.09.24 15:30:52 | - | 64,160 |
24.09.24 15:30:19 | - | 64,150 |
24.09.24 15:30:17 | - | 64,140 |
24.09.24 15:30:12 | - | 64,140 |
24.09.24 15:30:11 | - | 64,140 |
24.09.24 15:30:01 | - | 64,280 |