HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:34 | - | 64,280 |
24.09.24 16:20:22 | - | 64,290 |
24.09.24 16:20:11 | - | 64,310 |
24.09.24 16:19:25 | - | 64,320 |
24.09.24 16:19:01 | - | 64,300 |
24.09.24 16:18:40 | - | 64,290 |
24.09.24 16:18:09 | - | 64,290 |
24.09.24 16:17:58 | - | 64,280 |
24.09.24 16:17:42 | - | 64,290 |
24.09.24 16:17:26 | - | 64,280 |
24.09.24 16:17:12 | - | 64,290 |
24.09.24 16:17:09 | - | 64,270 |
24.09.24 16:17:03 | - | 64,220 |
24.09.24 16:17:03 | - | 64,230 |
24.09.24 16:16:59 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:52 | - | 64,220 |
24.09.24 16:16:47 | - | 64,190 |
24.09.24 16:16:43 | - | 64,200 |
24.09.24 16:16:22 | - | 64,230 |
24.09.24 16:16:20 | - | 64,210 |
24.09.24 16:16:12 | - | 64,230 |
24.09.24 16:15:56 | - | 64,210 |
24.09.24 16:15:38 | - | 64,230 |
24.09.24 16:15:32 | - | 64,260 |
24.09.24 16:15:14 | - | 64,230 |
24.09.24 16:14:43 | - | 64,230 |
24.09.24 16:14:17 | - | 64,250 |
24.09.24 16:14:12 | - | 64,230 |
24.09.24 16:14:01 | - | 64,210 |
24.09.24 16:13:51 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:48 | - | 64,200 |
24.09.24 16:13:42 | - | 64,230 |
24.09.24 16:13:41 | - | 64,230 |
24.09.24 16:13:34 | - | 64,230 |
24.09.24 16:13:33 | - | 64,220 |
24.09.24 16:13:24 | - | 64,160 |
24.09.24 16:13:23 | - | 64,160 |
24.09.24 16:13:15 | - | 64,150 |
24.09.24 16:13:10 | - | 64,180 |
24.09.24 16:12:58 | - | 64,180 |
24.09.24 16:12:54 | - | 64,170 |
24.09.24 16:12:49 | - | 64,170 |
24.09.24 16:12:35 | - | 64,200 |
24.09.24 16:12:27 | - | 64,220 |
24.09.24 16:11:42 | - | 64,160 |