HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:42 | - | 64,400 |
23.09.24 21:52:41 | - | 64,380 |
23.09.24 21:52:40 | - | 64,360 |
23.09.24 21:52:29 | - | 64,380 |
23.09.24 21:52:07 | - | 64,400 |
23.09.24 21:52:06 | - | 64,410 |
23.09.24 21:51:40 | - | 64,430 |
23.09.24 21:51:40 | - | 64,430 |
23.09.24 21:51:35 | - | 64,450 |
23.09.24 21:51:34 | - | 64,450 |
23.09.24 21:51:30 | - | 64,440 |
23.09.24 21:51:29 | - | 64,460 |
23.09.24 21:51:28 | - | 64,440 |
23.09.24 21:51:13 | - | 64,420 |
23.09.24 21:51:01 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:59 | - | 64,400 |
23.09.24 21:50:59 | - | 64,380 |
23.09.24 21:50:58 | - | 64,350 |
23.09.24 21:50:41 | - | 64,330 |
23.09.24 21:50:29 | - | 64,350 |
23.09.24 21:50:26 | - | 64,330 |
23.09.24 21:50:25 | - | 64,350 |
23.09.24 21:50:21 | - | 64,330 |
23.09.24 21:50:20 | - | 64,310 |
23.09.24 21:50:19 | - | 64,330 |
23.09.24 21:50:18 | - | 64,350 |
23.09.24 21:50:17 | - | 64,360 |
23.09.24 21:50:14 | - | 64,380 |
23.09.24 21:50:10 | - | 64,410 |
23.09.24 21:48:43 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:29 | - | 64,430 |
23.09.24 21:48:12 | - | 64,410 |
23.09.24 21:48:02 | - | 64,390 |
23.09.24 21:47:50 | - | 64,410 |
23.09.24 21:47:07 | - | 64,430 |
23.09.24 21:47:03 | - | 64,430 |
23.09.24 21:47:00 | - | 64,450 |
23.09.24 21:46:32 | - | 64,440 |
23.09.24 21:46:19 | - | 64,450 |
23.09.24 21:45:32 | - | 64,420 |
23.09.24 21:45:26 | - | 64,400 |
23.09.24 21:45:23 | - | 64,420 |
23.09.24 21:45:20 | - | 64,400 |
23.09.24 21:44:36 | - | 64,420 |
23.09.24 21:44:28 | - | 64,400 |