HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:54 | - | 64,470 |
23.09.24 21:34:30 | - | 64,440 |
23.09.24 21:34:29 | - | 64,440 |
23.09.24 21:34:28 | - | 64,450 |
23.09.24 21:33:53 | - | 64,460 |
23.09.24 21:33:47 | - | 64,430 |
23.09.24 21:33:44 | - | 64,410 |
23.09.24 21:33:42 | - | 64,360 |
23.09.24 21:33:42 | - | 64,350 |
23.09.24 21:33:37 | - | 64,320 |
23.09.24 21:33:27 | - | 64,310 |
23.09.24 21:32:57 | - | 64,310 |
23.09.24 21:32:52 | - | 64,320 |
23.09.24 21:32:52 | - | 64,300 |
23.09.24 21:32:34 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:42 | - | 64,320 |
23.09.24 21:31:41 | - | 64,310 |
23.09.24 21:31:34 | - | 64,290 |
23.09.24 21:31:28 | - | 64,310 |
23.09.24 21:31:28 | - | 64,310 |
23.09.24 21:30:55 | - | 64,300 |
23.09.24 21:30:36 | - | 64,270 |
23.09.24 21:30:10 | - | 64,290 |
23.09.24 21:30:05 | - | 64,300 |
23.09.24 21:30:04 | - | 64,300 |
23.09.24 21:29:19 | - | 64,280 |
23.09.24 21:26:19 | - | 64,260 |
23.09.24 21:26:10 | - | 64,250 |
23.09.24 21:25:26 | - | 64,250 |
23.09.24 21:25:26 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:17 | - | 64,260 |
23.09.24 21:25:13 | - | 64,290 |
23.09.24 21:24:44 | - | 64,270 |
23.09.24 21:24:26 | - | 64,260 |
23.09.24 21:24:26 | - | 64,240 |
23.09.24 21:22:46 | - | 64,250 |
23.09.24 21:18:33 | - | 64,260 |
23.09.24 21:18:33 | - | 64,260 |
23.09.24 21:18:26 | - | 64,240 |
23.09.24 21:18:25 | - | 64,230 |
23.09.24 21:17:39 | - | 64,260 |
23.09.24 21:17:37 | - | 64,260 |
23.09.24 21:17:37 | - | 64,280 |
23.09.24 21:17:36 | - | 64,260 |
23.09.24 21:17:17 | - | 64,280 |