HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:52 | - | 65,730 |
01.10.24 18:43:49 | - | 65,740 |
01.10.24 18:43:42 | - | 65,730 |
01.10.24 18:43:27 | - | 65,750 |
01.10.24 18:43:01 | - | 65,720 |
01.10.24 18:42:46 | - | 65,740 |
01.10.24 18:42:42 | - | 65,740 |
01.10.24 18:42:41 | - | 65,740 |
01.10.24 18:42:27 | - | 65,740 |
01.10.24 18:42:23 | - | 65,740 |
01.10.24 18:42:17 | - | 65,720 |
01.10.24 18:41:51 | - | 65,760 |
01.10.24 18:41:49 | - | 65,750 |
01.10.24 18:41:44 | - | 65,760 |
01.10.24 18:41:23 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:05 | - | 65,750 |
01.10.24 18:40:20 | - | 65,750 |
01.10.24 18:40:18 | - | 65,740 |
01.10.24 18:40:17 | - | 65,740 |
01.10.24 18:40:09 | - | 65,710 |
01.10.24 18:39:47 | - | 65,690 |
01.10.24 18:39:26 | - | 65,740 |
01.10.24 18:39:17 | - | 65,750 |
01.10.24 18:39:16 | - | 65,750 |
01.10.24 18:39:08 | - | 65,750 |
01.10.24 18:39:04 | - | 65,740 |
01.10.24 18:38:38 | - | 65,730 |
01.10.24 18:38:37 | - | 65,740 |
01.10.24 18:38:28 | - | 65,760 |
01.10.24 18:37:51 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:26 | - | 65,750 |
01.10.24 18:37:11 | - | 65,730 |
01.10.24 18:36:52 | - | 65,710 |
01.10.24 18:36:50 | - | 65,720 |
01.10.24 18:36:32 | - | 65,790 |
01.10.24 18:36:14 | - | 65,780 |
01.10.24 18:36:11 | - | 65,780 |
01.10.24 18:36:07 | - | 65,780 |
01.10.24 18:35:58 | - | 65,790 |
01.10.24 18:35:32 | - | 65,790 |
01.10.24 18:35:31 | - | 65,790 |
01.10.24 18:33:52 | - | 65,780 |
01.10.24 18:33:48 | - | 65,780 |
01.10.24 18:33:46 | - | 65,770 |
01.10.24 18:33:45 | - | 65,800 |