HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:30 | - | 65,430 |
01.10.24 19:15:26 | - | 65,430 |
01.10.24 19:15:23 | - | 65,460 |
01.10.24 19:14:56 | - | 65,490 |
01.10.24 19:14:15 | - | 65,470 |
01.10.24 19:14:07 | - | 65,460 |
01.10.24 19:13:44 | - | 65,470 |
01.10.24 19:13:43 | - | 65,480 |
01.10.24 19:13:42 | - | 65,510 |
01.10.24 19:13:32 | - | 65,470 |
01.10.24 19:13:31 | - | 65,480 |
01.10.24 19:13:21 | - | 65,490 |
01.10.24 19:13:18 | - | 65,500 |
01.10.24 19:13:15 | - | 65,490 |
01.10.24 19:13:06 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:57 | - | 65,520 |
01.10.24 19:12:32 | - | 65,520 |
01.10.24 19:12:27 | - | 65,510 |
01.10.24 19:12:21 | - | 65,520 |
01.10.24 19:12:09 | - | 65,520 |
01.10.24 19:12:06 | - | 65,530 |
01.10.24 19:12:05 | - | 65,530 |
01.10.24 19:11:59 | - | 65,530 |
01.10.24 19:11:04 | - | 65,550 |
01.10.24 19:10:51 | - | 65,570 |
01.10.24 19:10:49 | - | 65,580 |
01.10.24 19:10:00 | - | 65,610 |
01.10.24 19:09:33 | - | 65,580 |
01.10.24 19:08:37 | - | 65,600 |
01.10.24 19:08:20 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:38 | - | 65,610 |
01.10.24 19:07:34 | - | 65,600 |
01.10.24 19:07:29 | - | 65,600 |
01.10.24 19:07:03 | - | 65,600 |
01.10.24 19:06:28 | - | 65,580 |
01.10.24 19:06:24 | - | 65,620 |
01.10.24 19:06:15 | - | 65,630 |
01.10.24 19:05:06 | - | 65,600 |
01.10.24 19:05:05 | - | 65,600 |
01.10.24 19:04:46 | - | 65,630 |
01.10.24 19:04:38 | - | 65,600 |
01.10.24 19:04:36 | - | 65,620 |
01.10.24 19:04:35 | - | 65,620 |
01.10.24 19:04:28 | - | 65,620 |
01.10.24 19:04:27 | - | 65,640 |