HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:13 | - | 65,650 |
01.10.24 19:04:10 | - | 65,640 |
01.10.24 19:03:20 | - | 65,640 |
01.10.24 19:03:13 | - | 65,630 |
01.10.24 19:02:59 | - | 65,620 |
01.10.24 19:02:06 | - | 65,560 |
01.10.24 19:01:59 | - | 65,610 |
01.10.24 19:01:56 | - | 65,590 |
01.10.24 19:01:52 | - | 65,640 |
01.10.24 19:01:30 | - | 65,650 |
01.10.24 19:00:55 | - | 65,650 |
01.10.24 19:00:51 | - | 65,640 |
01.10.24 19:00:44 | - | 65,650 |
01.10.24 19:00:43 | - | 65,640 |
01.10.24 19:00:39 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:37 | - | 65,600 |
01.10.24 19:00:34 | - | 65,630 |
01.10.24 19:00:33 | - | 65,650 |
01.10.24 19:00:32 | - | 65,680 |
01.10.24 19:00:30 | - | 65,680 |
01.10.24 19:00:29 | - | 65,670 |
01.10.24 19:00:23 | - | 65,660 |
01.10.24 19:00:14 | - | 65,660 |
01.10.24 19:00:13 | - | 65,690 |
01.10.24 18:59:59 | - | 65,720 |
01.10.24 18:59:32 | - | 65,710 |
01.10.24 18:59:09 | - | 65,710 |
01.10.24 18:58:57 | - | 65,750 |
01.10.24 18:58:48 | - | 65,760 |
01.10.24 18:58:45 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 65,730 |
01.10.24 18:58:21 | - | 65,700 |
01.10.24 18:58:16 | - | 65,720 |
01.10.24 18:58:12 | - | 65,700 |
01.10.24 18:58:00 | - | 65,720 |
01.10.24 18:57:59 | - | 65,710 |
01.10.24 18:57:58 | - | 65,700 |
01.10.24 18:57:36 | - | 65,670 |
01.10.24 18:57:35 | - | 65,700 |
01.10.24 18:57:33 | - | 65,730 |
01.10.24 18:57:26 | - | 65,750 |
01.10.24 18:57:17 | - | 65,740 |
01.10.24 18:56:52 | - | 65,750 |
01.10.24 18:56:44 | - | 65,760 |
01.10.24 18:56:23 | - | 65,760 |