HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:35 | - | 65,810 |
01.10.24 18:33:29 | - | 65,800 |
01.10.24 18:33:16 | - | 65,770 |
01.10.24 18:33:14 | - | 65,750 |
01.10.24 18:33:04 | - | 65,730 |
01.10.24 18:33:01 | - | 65,740 |
01.10.24 18:32:56 | - | 65,790 |
01.10.24 18:32:51 | - | 65,810 |
01.10.24 18:32:47 | - | 65,860 |
01.10.24 18:32:45 | - | 65,880 |
01.10.24 18:30:32 | - | 65,900 |
01.10.24 18:29:16 | - | 65,890 |
01.10.24 18:28:41 | - | 65,880 |
01.10.24 18:28:40 | - | 65,870 |
01.10.24 18:27:30 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:27 | - | 65,870 |
01.10.24 18:27:24 | - | 65,850 |
01.10.24 18:27:14 | - | 65,880 |
01.10.24 18:26:42 | - | 65,870 |
01.10.24 18:26:39 | - | 65,840 |
01.10.24 18:26:38 | - | 65,850 |
01.10.24 18:25:16 | - | 65,820 |
01.10.24 18:24:14 | - | 65,820 |
01.10.24 18:23:55 | - | 65,820 |
01.10.24 18:23:07 | - | 65,800 |
01.10.24 18:23:06 | - | 65,800 |
01.10.24 18:22:54 | - | 65,810 |
01.10.24 18:22:53 | - | 65,810 |
01.10.24 18:22:11 | - | 65,830 |
01.10.24 18:22:07 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:06 | - | 65,830 |
01.10.24 18:20:19 | - | 65,810 |
01.10.24 18:20:09 | - | 65,790 |
01.10.24 18:19:11 | - | 65,770 |
01.10.24 18:18:55 | - | 65,770 |
01.10.24 18:18:43 | - | 65,770 |
01.10.24 18:18:35 | - | 65,780 |
01.10.24 18:18:03 | - | 65,760 |
01.10.24 18:18:02 | - | 65,770 |
01.10.24 18:16:41 | - | 65,790 |
01.10.24 18:16:31 | - | 65,770 |
01.10.24 18:14:30 | - | 65,750 |
01.10.24 18:13:10 | - | 65,730 |
01.10.24 18:13:09 | - | 65,750 |
01.10.24 18:12:55 | - | 65,760 |