HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:52 | - | 65,780 |
01.10.24 18:55:43 | - | 65,800 |
01.10.24 18:54:16 | - | 65,810 |
01.10.24 18:54:09 | - | 65,760 |
01.10.24 18:53:57 | - | 65,760 |
01.10.24 18:53:50 | - | 65,770 |
01.10.24 18:53:46 | - | 65,750 |
01.10.24 18:53:43 | - | 65,730 |
01.10.24 18:53:33 | - | 65,740 |
01.10.24 18:53:10 | - | 65,740 |
01.10.24 18:53:09 | - | 65,730 |
01.10.24 18:52:56 | - | 65,730 |
01.10.24 18:52:38 | - | 65,710 |
01.10.24 18:52:37 | - | 65,730 |
01.10.24 18:52:06 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:00 | - | 65,760 |
01.10.24 18:51:37 | - | 65,760 |
01.10.24 18:50:48 | - | 65,750 |
01.10.24 18:50:40 | - | 65,730 |
01.10.24 18:50:07 | - | 65,730 |
01.10.24 18:50:03 | - | 65,710 |
01.10.24 18:50:00 | - | 65,720 |
01.10.24 18:49:59 | - | 65,700 |
01.10.24 18:49:29 | - | 65,690 |
01.10.24 18:49:15 | - | 65,670 |
01.10.24 18:49:14 | - | 65,670 |
01.10.24 18:49:01 | - | 65,670 |
01.10.24 18:48:52 | - | 65,710 |
01.10.24 18:48:43 | - | 65,680 |
01.10.24 18:48:14 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:13 | - | 65,710 |
01.10.24 18:47:22 | - | 65,650 |
01.10.24 18:47:07 | - | 65,680 |
01.10.24 18:47:02 | - | 65,720 |
01.10.24 18:47:01 | - | 65,720 |
01.10.24 18:45:25 | - | 65,740 |
01.10.24 18:45:21 | - | 65,730 |
01.10.24 18:45:20 | - | 65,730 |
01.10.24 18:45:11 | - | 65,740 |
01.10.24 18:44:57 | - | 65,730 |
01.10.24 18:44:13 | - | 65,730 |
01.10.24 18:44:12 | - | 65,730 |
01.10.24 18:44:09 | - | 65,740 |
01.10.24 18:44:08 | - | 65,730 |
01.10.24 18:43:54 | - | 65,730 |