HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:40 | - | 65,370 |
01.10.24 19:26:08 | - | 65,330 |
01.10.24 19:25:52 | - | 65,320 |
01.10.24 19:25:51 | - | 65,290 |
01.10.24 19:25:37 | - | 65,320 |
01.10.24 19:25:36 | - | 65,270 |
01.10.24 19:25:35 | - | 65,310 |
01.10.24 19:25:32 | - | 65,340 |
01.10.24 19:25:31 | - | 65,340 |
01.10.24 19:24:05 | - | 65,330 |
01.10.24 19:24:02 | - | 65,350 |
01.10.24 19:23:59 | - | 65,370 |
01.10.24 19:23:57 | - | 65,360 |
01.10.24 19:23:55 | - | 65,370 |
01.10.24 19:23:50 | - | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:47 | - | 65,380 |
01.10.24 19:23:21 | - | 65,370 |
01.10.24 19:23:11 | - | 65,360 |
01.10.24 19:23:08 | - | 65,360 |
01.10.24 19:23:07 | - | 65,380 |
01.10.24 19:23:06 | - | 65,390 |
01.10.24 19:23:04 | - | 65,420 |
01.10.24 19:22:57 | - | 65,420 |
01.10.24 19:22:52 | - | 65,410 |
01.10.24 19:22:42 | - | 65,410 |
01.10.24 19:22:38 | - | 65,410 |
01.10.24 19:21:46 | - | 65,430 |
01.10.24 19:21:23 | - | 65,430 |
01.10.24 19:21:18 | - | 65,420 |
01.10.24 19:21:16 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:15 | - | 65,430 |
01.10.24 19:21:07 | - | 65,410 |
01.10.24 19:20:55 | - | 65,420 |
01.10.24 19:19:58 | - | 65,410 |
01.10.24 19:19:13 | - | 65,400 |
01.10.24 19:19:12 | - | 65,430 |
01.10.24 19:19:09 | - | 65,460 |
01.10.24 19:18:22 | - | 65,440 |
01.10.24 19:16:55 | - | 65,460 |
01.10.24 19:16:44 | - | 65,440 |
01.10.24 19:16:41 | - | 65,450 |
01.10.24 19:16:28 | - | 65,450 |
01.10.24 19:15:42 | - | 65,450 |
01.10.24 19:15:35 | - | 65,450 |
01.10.24 19:15:31 | - | 65,430 |