HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 65,930 |
01.10.24 20:34:14 | - | 65,960 |
01.10.24 20:33:57 | - | 65,970 |
01.10.24 20:33:54 | - | 65,950 |
01.10.24 20:33:50 | - | 65,950 |
01.10.24 20:33:45 | - | 65,930 |
01.10.24 20:33:44 | - | 65,960 |
01.10.24 20:32:39 | - | 65,980 |
01.10.24 20:32:34 | - | 65,980 |
01.10.24 20:32:32 | - | 65,980 |
01.10.24 20:32:31 | - | 65,980 |
01.10.24 20:32:00 | - | 65,980 |
01.10.24 20:31:31 | - | 65,990 |
01.10.24 20:30:19 | - | 65,980 |
01.10.24 20:29:23 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:31 | - | 65,910 |
01.10.24 20:27:27 | - | 65,910 |
01.10.24 20:27:23 | - | 65,910 |
01.10.24 20:27:22 | - | 65,940 |
01.10.24 20:27:14 | - | 65,970 |
01.10.24 20:24:56 | - | 65,970 |
01.10.24 20:24:18 | - | 65,990 |
01.10.24 20:24:17 | - | 65,960 |
01.10.24 20:24:09 | - | 65,960 |
01.10.24 20:24:08 | - | 65,980 |
01.10.24 20:24:07 | - | 66,000 |
01.10.24 20:24:01 | - | 66,040 |
01.10.24 20:23:50 | - | 66,040 |
01.10.24 20:23:45 | - | 66,010 |
01.10.24 20:22:36 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:43 | - | 66,010 |
01.10.24 20:18:17 | - | 66,040 |
01.10.24 20:17:41 | - | 66,060 |
01.10.24 20:17:04 | - | 66,070 |
01.10.24 20:17:00 | - | 66,050 |
01.10.24 20:16:59 | - | 66,050 |
01.10.24 20:16:41 | - | 65,990 |
01.10.24 20:16:23 | - | 65,970 |
01.10.24 20:16:19 | - | 65,950 |
01.10.24 20:15:30 | - | 65,930 |
01.10.24 20:12:34 | - | 65,910 |
01.10.24 20:12:24 | - | 65,940 |
01.10.24 20:12:17 | - | 65,920 |
01.10.24 20:12:02 | - | 65,900 |
01.10.24 20:12:00 | - | 65,900 |