HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:02 | - | 65,600 |
01.10.24 17:42:01 | - | 65,600 |
01.10.24 17:41:57 | - | 65,590 |
01.10.24 17:41:55 | - | 65,590 |
01.10.24 17:41:48 | - | 65,610 |
01.10.24 17:41:38 | - | 65,600 |
01.10.24 17:41:19 | - | 65,590 |
01.10.24 17:41:18 | - | 65,600 |
01.10.24 17:41:17 | - | 65,600 |
01.10.24 17:40:47 | - | 65,630 |
01.10.24 17:40:45 | - | 65,620 |
01.10.24 17:40:44 | - | 65,640 |
01.10.24 17:40:31 | - | 65,670 |
01.10.24 17:40:28 | - | 65,630 |
01.10.24 17:40:27 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:24 | - | 65,710 |
01.10.24 17:40:10 | - | 65,640 |
01.10.24 17:40:04 | - | 65,620 |
01.10.24 17:40:02 | - | 65,650 |
01.10.24 17:40:00 | - | 65,600 |
01.10.24 17:39:56 | - | 65,590 |
01.10.24 17:39:55 | - | 65,570 |
01.10.24 17:39:41 | - | 65,560 |
01.10.24 17:39:37 | - | 65,580 |
01.10.24 17:39:35 | - | 65,580 |
01.10.24 17:39:30 | - | 65,550 |
01.10.24 17:39:26 | - | 65,530 |
01.10.24 17:39:22 | - | 65,550 |
01.10.24 17:39:21 | - | 65,550 |
01.10.24 17:39:20 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:01 | - | 65,500 |
01.10.24 17:38:45 | - | 65,480 |
01.10.24 17:38:44 | - | 65,510 |
01.10.24 17:38:40 | - | 65,530 |
01.10.24 17:38:33 | - | 65,540 |
01.10.24 17:38:32 | - | 65,560 |
01.10.24 17:38:30 | - | 65,550 |
01.10.24 17:38:29 | - | 65,560 |
01.10.24 17:38:26 | - | 65,550 |
01.10.24 17:38:25 | - | 65,540 |
01.10.24 17:38:19 | - | 65,500 |
01.10.24 17:38:18 | - | 65,510 |
01.10.24 17:38:11 | - | 65,530 |
01.10.24 17:38:09 | - | 65,540 |
01.10.24 17:38:06 | - | 65,550 |