HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:53 | - | 65,350 |
01.10.24 17:15:49 | - | 65,350 |
01.10.24 17:15:05 | - | 65,370 |
01.10.24 17:14:58 | - | 65,250 |
01.10.24 17:14:56 | - | 65,230 |
01.10.24 17:14:35 | - | 65,210 |
01.10.24 17:13:55 | - | 65,210 |
01.10.24 17:13:53 | - | 65,200 |
01.10.24 17:13:39 | - | 65,190 |
01.10.24 17:13:30 | - | 65,170 |
01.10.24 17:13:18 | - | 65,170 |
01.10.24 17:13:13 | - | 65,160 |
01.10.24 17:11:49 | - | 65,160 |
01.10.24 17:11:43 | - | 65,160 |
01.10.24 17:11:31 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | - | 65,230 |
01.10.24 17:11:01 | - | 65,230 |
01.10.24 17:10:04 | - | 65,240 |
01.10.24 17:10:01 | - | 65,240 |
01.10.24 17:09:05 | - | 65,210 |
01.10.24 17:09:01 | - | 65,240 |
01.10.24 17:09:00 | - | 65,260 |
01.10.24 17:08:57 | - | 65,280 |
01.10.24 17:08:36 | - | 65,290 |
01.10.24 17:08:35 | - | 65,280 |
01.10.24 17:08:33 | - | 65,290 |
01.10.24 17:08:27 | - | 65,300 |
01.10.24 17:08:22 | - | 65,310 |
01.10.24 17:08:17 | - | 65,330 |
01.10.24 17:08:14 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:13 | - | 65,340 |
01.10.24 17:08:01 | - | 65,340 |
01.10.24 17:06:47 | - | 65,320 |
01.10.24 17:06:34 | - | 65,350 |
01.10.24 17:05:37 | - | 65,350 |
01.10.24 17:05:29 | - | 65,340 |
01.10.24 17:05:24 | - | 65,340 |
01.10.24 17:05:16 | - | 65,290 |
01.10.24 17:04:45 | - | 65,230 |
01.10.24 17:04:12 | - | 65,230 |
01.10.24 17:04:08 | - | 65,230 |
01.10.24 17:03:57 | - | 65,200 |
01.10.24 17:03:54 | - | 65,200 |
01.10.24 17:03:51 | - | 65,200 |
01.10.24 17:03:43 | - | 65,250 |