HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:45:14 | - | 54,340 |
07.01.25 08:44:53 | - | 54,300 |
07.01.25 08:43:12 | - | 54,280 |
07.01.25 08:41:06 | - | 54,310 |
07.01.25 08:38:22 | - | 54,330 |
07.01.25 08:35:03 | - | 54,350 |
07.01.25 08:33:56 | - | 54,370 |
07.01.25 08:30:41 | - | 54,350 |
07.01.25 08:30:05 | - | 54,340 |
07.01.25 08:26:16 | - | 54,350 |
07.01.25 08:26:07 | - | 54,390 |
07.01.25 08:20:01 | - | 54,400 |
07.01.25 08:15:09 | - | 54,380 |
07.01.25 08:11:08 | - | 54,410 |
07.01.25 08:10:15 | - | 54,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:09:39 | - | 54,440 |
07.01.25 08:04:16 | - | 54,420 |
07.01.25 08:02:33 | - | 54,400 |
07.01.25 08:00:05 | - | 54,360 |
06.01.25 21:59:59 | - | 54,670 |
06.01.25 21:59:25 | - | 54,640 |
06.01.25 21:59:06 | - | 54,660 |
06.01.25 21:58:36 | - | 54,650 |
06.01.25 21:58:30 | - | 54,620 |
06.01.25 21:58:04 | - | 54,660 |
06.01.25 21:57:33 | - | 54,670 |
06.01.25 21:57:24 | - | 54,670 |
06.01.25 21:57:20 | - | 54,690 |
06.01.25 21:57:04 | - | 54,700 |
06.01.25 21:56:39 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:11 | - | 54,700 |
06.01.25 21:56:11 | - | 54,700 |
06.01.25 21:56:04 | - | 54,690 |
06.01.25 21:55:34 | - | 54,690 |
06.01.25 21:55:16 | - | 54,650 |
06.01.25 21:55:02 | - | 54,630 |
06.01.25 21:54:51 | - | 54,630 |
06.01.25 21:54:32 | - | 54,570 |
06.01.25 21:53:28 | - | 54,600 |
06.01.25 21:52:49 | - | 54,590 |
06.01.25 21:52:30 | - | 54,610 |
06.01.25 21:52:04 | - | 54,570 |
06.01.25 21:51:21 | - | 54,550 |
06.01.25 21:51:02 | - | 54,530 |
06.01.25 21:50:31 | - | 54,470 |