HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:42 | - | 65,190 |
01.10.24 16:50:40 | - | 65,180 |
01.10.24 16:50:37 | - | 65,180 |
01.10.24 16:50:04 | - | 65,200 |
01.10.24 16:49:41 | - | 65,180 |
01.10.24 16:49:37 | - | 65,180 |
01.10.24 16:49:00 | - | 65,070 |
01.10.24 16:48:56 | - | 65,060 |
01.10.24 16:48:53 | - | 65,080 |
01.10.24 16:48:48 | - | 65,070 |
01.10.24 16:48:47 | - | 65,050 |
01.10.24 16:48:43 | - | 65,070 |
01.10.24 16:47:51 | - | 65,090 |
01.10.24 16:47:42 | - | 65,100 |
01.10.24 16:47:37 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:36 | - | 65,080 |
01.10.24 16:47:22 | - | 65,100 |
01.10.24 16:47:17 | - | 65,100 |
01.10.24 16:47:16 | - | 65,100 |
01.10.24 16:47:15 | - | 65,090 |
01.10.24 16:47:09 | - | 65,090 |
01.10.24 16:47:08 | - | 65,110 |
01.10.24 16:47:06 | - | 65,090 |
01.10.24 16:46:53 | - | 65,100 |
01.10.24 16:46:44 | - | 65,100 |
01.10.24 16:46:41 | - | 65,100 |
01.10.24 16:46:40 | - | 65,110 |
01.10.24 16:46:38 | - | 65,080 |
01.10.24 16:46:36 | - | 65,100 |
01.10.24 16:46:34 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:33 | - | 65,130 |
01.10.24 16:46:32 | - | 65,120 |
01.10.24 16:46:14 | - | 65,100 |
01.10.24 16:46:10 | - | 65,110 |
01.10.24 16:46:05 | - | 65,100 |
01.10.24 16:45:39 | - | 65,090 |
01.10.24 16:45:32 | - | 65,110 |
01.10.24 16:45:09 | - | 65,120 |
01.10.24 16:44:29 | - | 65,100 |
01.10.24 16:44:16 | - | 65,090 |
01.10.24 16:44:10 | - | 65,110 |
01.10.24 16:44:08 | - | 65,110 |
01.10.24 16:44:01 | - | 65,110 |
01.10.24 16:43:41 | - | 65,120 |
01.10.24 16:43:35 | - | 65,110 |