HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:22 | - | 65,180 |
01.10.24 16:29:20 | - | 65,160 |
01.10.24 16:29:11 | - | 65,170 |
01.10.24 16:29:08 | - | 65,220 |
01.10.24 16:28:59 | - | 65,220 |
01.10.24 16:28:58 | - | 65,220 |
01.10.24 16:28:57 | - | 65,240 |
01.10.24 16:28:56 | - | 65,250 |
01.10.24 16:28:54 | - | 65,210 |
01.10.24 16:28:53 | - | 65,210 |
01.10.24 16:28:50 | - | 65,210 |
01.10.24 16:28:49 | - | 65,210 |
01.10.24 16:28:43 | - | 65,210 |
01.10.24 16:28:40 | - | 65,210 |
01.10.24 16:28:35 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:30 | - | 65,200 |
01.10.24 16:28:21 | - | 65,200 |
01.10.24 16:28:16 | - | 65,200 |
01.10.24 16:28:01 | - | 65,210 |
01.10.24 16:27:58 | - | 65,210 |
01.10.24 16:27:41 | - | 65,250 |
01.10.24 16:27:40 | - | 65,210 |
01.10.24 16:27:37 | - | 65,220 |
01.10.24 16:27:36 | - | 65,230 |
01.10.24 16:27:34 | - | 65,220 |
01.10.24 16:27:19 | - | 65,220 |
01.10.24 16:27:12 | - | 65,220 |
01.10.24 16:27:09 | - | 65,240 |
01.10.24 16:27:01 | - | 65,220 |
01.10.24 16:27:01 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:56 | - | 65,220 |
01.10.24 16:26:46 | - | 65,250 |
01.10.24 16:26:42 | - | 65,270 |
01.10.24 16:26:34 | - | 65,250 |
01.10.24 16:26:33 | - | 65,250 |
01.10.24 16:26:29 | - | 65,350 |
01.10.24 16:26:12 | - | 65,300 |
01.10.24 16:26:09 | - | 65,280 |
01.10.24 16:25:51 | - | 65,300 |
01.10.24 16:25:29 | - | 65,280 |
01.10.24 16:25:28 | - | 65,260 |
01.10.24 16:25:20 | - | 65,250 |
01.10.24 16:25:17 | - | 65,250 |
01.10.24 16:25:06 | - | 65,270 |
01.10.24 16:25:02 | - | 65,310 |