HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | - | 65,210 |
01.10.24 16:27:41 | - | 65,250 |
01.10.24 16:27:40 | - | 65,210 |
01.10.24 16:27:37 | - | 65,220 |
01.10.24 16:27:36 | - | 65,230 |
01.10.24 16:27:34 | - | 65,220 |
01.10.24 16:27:19 | - | 65,220 |
01.10.24 16:27:12 | - | 65,220 |
01.10.24 16:27:09 | - | 65,240 |
01.10.24 16:27:01 | - | 65,220 |
01.10.24 16:27:01 | - | 65,220 |
01.10.24 16:26:56 | - | 65,220 |
01.10.24 16:26:46 | - | 65,250 |
01.10.24 16:26:42 | - | 65,270 |
01.10.24 16:26:34 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:33 | - | 65,250 |
01.10.24 16:26:29 | - | 65,350 |
01.10.24 16:26:12 | - | 65,300 |
01.10.24 16:26:09 | - | 65,280 |
01.10.24 16:25:51 | - | 65,300 |
01.10.24 16:25:29 | - | 65,280 |
01.10.24 16:25:28 | - | 65,260 |
01.10.24 16:25:20 | - | 65,250 |
01.10.24 16:25:17 | - | 65,250 |
01.10.24 16:25:06 | - | 65,270 |
01.10.24 16:25:02 | - | 65,310 |
01.10.24 16:24:51 | - | 65,290 |
01.10.24 16:24:42 | - | 65,290 |
01.10.24 16:24:38 | - | 65,290 |
01.10.24 16:24:35 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:29 | - | 65,250 |
01.10.24 16:24:28 | - | 65,250 |
01.10.24 16:24:15 | - | 65,290 |
01.10.24 16:24:12 | - | 65,290 |
01.10.24 16:24:04 | - | 65,310 |
01.10.24 16:23:59 | - | 65,340 |
01.10.24 16:23:57 | - | 65,320 |
01.10.24 16:23:55 | - | 65,350 |
01.10.24 16:23:50 | - | 65,350 |
01.10.24 16:23:49 | - | 65,360 |
01.10.24 16:23:46 | - | 65,320 |
01.10.24 16:23:43 | - | 65,370 |
01.10.24 16:23:38 | - | 65,350 |
01.10.24 16:23:37 | - | 65,350 |
01.10.24 16:23:14 | - | 65,310 |