MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:05 | - | 74,040 |
02.10.24 16:41:02 | - | 74,080 |
02.10.24 16:40:59 | - | 74,100 |
02.10.24 16:40:53 | - | 74,080 |
02.10.24 16:40:50 | - | 74,120 |
02.10.24 16:40:43 | - | 74,100 |
02.10.24 16:40:36 | - | 74,120 |
02.10.24 16:40:34 | - | 74,120 |
02.10.24 16:40:33 | - | 74,140 |
02.10.24 16:40:11 | - | 74,160 |
02.10.24 16:40:04 | - | 74,160 |
02.10.24 16:40:01 | - | 74,200 |
02.10.24 16:40:01 | - | 74,180 |
02.10.24 16:39:58 | - | 74,220 |
02.10.24 16:39:20 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:15 | - | 74,220 |
02.10.24 16:39:14 | - | 74,240 |
02.10.24 16:39:04 | - | 74,320 |
02.10.24 16:38:59 | - | 74,300 |
02.10.24 16:38:30 | - | 74,280 |
02.10.24 16:38:26 | - | 74,260 |
02.10.24 16:38:20 | - | 74,280 |
02.10.24 16:38:19 | - | 74,280 |
02.10.24 16:38:18 | - | 74,260 |
02.10.24 16:38:06 | - | 74,260 |
02.10.24 16:38:04 | - | 74,260 |
02.10.24 16:38:03 | - | 74,340 |
02.10.24 16:37:51 | - | 74,340 |
02.10.24 16:37:49 | - | 74,320 |
02.10.24 16:37:48 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:47 | - | 74,280 |
02.10.24 16:37:40 | - | 74,260 |
02.10.24 16:37:37 | - | 74,240 |
02.10.24 16:37:29 | - | 74,180 |
02.10.24 16:37:27 | - | 74,180 |
02.10.24 16:37:25 | - | 74,160 |
02.10.24 16:37:22 | - | 74,200 |
02.10.24 16:36:47 | - | 74,200 |
02.10.24 16:36:03 | - | 74,200 |
02.10.24 16:35:45 | - | 74,180 |
02.10.24 16:35:44 | - | 74,160 |
02.10.24 16:35:41 | - | 74,160 |
02.10.24 16:35:32 | - | 74,140 |
02.10.24 16:35:27 | - | 74,120 |
02.10.24 16:35:07 | - | 74,120 |