MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:09 | - | 74,040 |
02.10.24 16:59:57 | - | 74,040 |
02.10.24 16:59:51 | - | 74,040 |
02.10.24 16:59:41 | - | 74,000 |
02.10.24 16:59:37 | - | 74,000 |
02.10.24 16:59:36 | - | 74,000 |
02.10.24 16:59:33 | - | 74,040 |
02.10.24 16:59:32 | - | 74,060 |
02.10.24 16:59:31 | - | 74,160 |
02.10.24 16:58:59 | - | 74,220 |
02.10.24 16:58:58 | - | 74,240 |
02.10.24 16:58:49 | - | 74,260 |
02.10.24 16:58:09 | - | 74,280 |
02.10.24 16:58:07 | - | 74,280 |
02.10.24 16:58:01 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:53 | - | 74,300 |
02.10.24 16:57:48 | - | 74,280 |
02.10.24 16:57:37 | - | 74,260 |
02.10.24 16:57:36 | - | 74,240 |
02.10.24 16:56:42 | - | 74,240 |
02.10.24 16:56:41 | - | 74,220 |
02.10.24 16:56:19 | - | 74,200 |
02.10.24 16:56:14 | - | 74,220 |
02.10.24 16:55:40 | - | 74,240 |
02.10.24 16:55:30 | - | 74,240 |
02.10.24 16:55:28 | - | 74,220 |
02.10.24 16:55:03 | - | 74,240 |
02.10.24 16:55:02 | - | 74,200 |
02.10.24 16:55:00 | - | 74,200 |
02.10.24 16:54:54 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:53 | - | 74,160 |
02.10.24 16:54:51 | - | 74,060 |
02.10.24 16:54:43 | - | 74,040 |
02.10.24 16:54:28 | - | 74,120 |
02.10.24 16:54:27 | - | 74,100 |
02.10.24 16:54:15 | - | 74,100 |
02.10.24 16:54:13 | - | 74,060 |
02.10.24 16:54:12 | - | 74,000 |
02.10.24 16:52:57 | - | 74,000 |
02.10.24 16:52:29 | - | 74,020 |
02.10.24 16:51:56 | - | 74,040 |
02.10.24 16:51:39 | - | 74,040 |
02.10.24 16:51:21 | - | 74,040 |
02.10.24 16:51:12 | - | 74,060 |
02.10.24 16:50:12 | - | 74,060 |