MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:09 | - | 73,900 |
02.10.24 17:20:08 | - | 73,860 |
02.10.24 17:19:51 | - | 73,860 |
02.10.24 17:19:28 | - | 73,880 |
02.10.24 17:19:25 | - | 73,900 |
02.10.24 17:19:20 | - | 73,920 |
02.10.24 17:19:08 | - | 73,940 |
02.10.24 17:18:45 | - | 73,920 |
02.10.24 17:18:35 | - | 73,900 |
02.10.24 17:18:28 | - | 73,900 |
02.10.24 17:18:23 | - | 73,880 |
02.10.24 17:18:19 | - | 73,880 |
02.10.24 17:17:37 | - | 73,880 |
02.10.24 17:17:32 | - | 73,880 |
02.10.24 17:17:31 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:30 | - | 73,920 |
02.10.24 17:17:29 | - | 73,940 |
02.10.24 17:17:28 | - | 73,940 |
02.10.24 17:16:22 | - | 73,960 |
02.10.24 17:16:17 | - | 73,960 |
02.10.24 17:16:16 | - | 73,940 |
02.10.24 17:15:44 | - | 73,940 |
02.10.24 17:15:30 | - | 73,900 |
02.10.24 17:15:21 | - | 73,880 |
02.10.24 17:15:04 | - | 73,880 |
02.10.24 17:15:02 | - | 73,800 |
02.10.24 17:14:48 | - | 73,800 |
02.10.24 17:14:21 | - | 73,780 |
02.10.24 17:14:00 | - | 73,780 |
02.10.24 17:13:59 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:42 | - | 73,740 |
02.10.24 17:13:41 | - | 73,780 |
02.10.24 17:13:39 | - | 73,860 |
02.10.24 17:13:34 | - | 73,860 |
02.10.24 17:13:33 | - | 73,880 |
02.10.24 17:13:26 | - | 73,900 |
02.10.24 17:12:56 | - | 73,900 |
02.10.24 17:12:54 | - | 73,960 |
02.10.24 17:12:43 | - | 73,980 |
02.10.24 17:12:40 | - | 73,940 |
02.10.24 17:12:39 | - | 73,960 |
02.10.24 17:12:27 | - | 73,980 |
02.10.24 17:11:57 | - | 74,020 |
02.10.24 17:11:44 | - | 73,980 |
02.10.24 17:11:12 | - | 73,960 |