MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:35 | - | 73,920 |
02.10.24 18:12:23 | - | 73,920 |
02.10.24 18:12:22 | - | 73,940 |
02.10.24 18:11:23 | - | 73,960 |
02.10.24 18:09:46 | - | 73,980 |
02.10.24 18:09:18 | - | 73,960 |
02.10.24 18:09:17 | - | 73,960 |
02.10.24 18:09:04 | - | 73,980 |
02.10.24 18:09:03 | - | 73,980 |
02.10.24 18:08:59 | - | 73,960 |
02.10.24 18:08:53 | - | 73,980 |
02.10.24 18:08:47 | - | 74,000 |
02.10.24 18:07:57 | - | 74,000 |
02.10.24 18:07:20 | - | 74,020 |
02.10.24 18:07:15 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:46 | - | 73,980 |
02.10.24 18:06:16 | - | 74,000 |
02.10.24 18:05:00 | - | 74,020 |
02.10.24 18:04:39 | - | 74,020 |
02.10.24 18:04:25 | - | 74,020 |
02.10.24 18:03:26 | - | 74,000 |
02.10.24 18:03:21 | - | 73,980 |
02.10.24 18:03:20 | - | 74,000 |
02.10.24 18:03:13 | - | 74,020 |
02.10.24 18:03:12 | - | 74,000 |
02.10.24 18:02:16 | - | 73,980 |
02.10.24 18:01:00 | - | 74,000 |
02.10.24 18:00:43 | - | 73,980 |
02.10.24 18:00:40 | - | 73,960 |
02.10.24 18:00:39 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:55 | - | 73,920 |
02.10.24 17:59:53 | - | 73,920 |
02.10.24 17:59:51 | - | 73,920 |
02.10.24 17:59:33 | - | 73,960 |
02.10.24 17:59:02 | - | 73,980 |
02.10.24 17:58:25 | - | 73,960 |
02.10.24 17:58:24 | - | 73,940 |
02.10.24 17:58:00 | - | 73,960 |
02.10.24 17:57:32 | - | 73,960 |
02.10.24 17:57:31 | - | 73,940 |
02.10.24 17:57:23 | - | 73,960 |
02.10.24 17:57:15 | - | 73,980 |
02.10.24 17:57:11 | - | 73,980 |
02.10.24 17:57:08 | - | 74,000 |
02.10.24 17:57:07 | - | 73,960 |