MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 63,820 |
15:41:33 | - | 63,800 |
15:41:25 | - | 63,780 |
15:41:23 | - | 63,780 |
15:41:21 | - | 63,780 |
15:41:17 | - | 63,760 |
15:41:13 | - | 63,760 |
15:41:10 | - | 63,760 |
15:41:07 | - | 63,760 |
15:40:47 | - | 63,760 |
15:40:44 | - | 63,740 |
15:38:57 | - | 63,760 |
15:38:29 | - | 63,720 |
15:38:26 | - | 63,740 |
15:37:45 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | - | 63,700 |
15:37:32 | - | 63,700 |
15:37:29 | - | 63,700 |
15:37:26 | - | 63,700 |
15:37:23 | - | 63,660 |
15:37:21 | - | 63,680 |
15:36:31 | - | 63,640 |
15:36:29 | - | 63,660 |
15:35:58 | - | 63,620 |
15:35:53 | - | 63,660 |
15:35:15 | - | 63,620 |
15:35:14 | - | 63,560 |
15:35:12 | - | 63,600 |
15:35:11 | - | 63,660 |
15:35:02 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | - | 63,520 |
15:33:49 | - | 63,480 |
15:33:39 | - | 63,520 |
15:33:22 | - | 63,540 |
15:33:14 | - | 63,600 |
15:33:11 | - | 63,580 |
15:33:10 | - | 63,640 |
15:32:59 | - | 63,760 |
15:32:57 | - | 63,720 |
15:32:55 | - | 63,700 |
15:32:51 | - | 63,580 |
15:31:14 | - | 63,580 |
15:30:49 | - | 63,580 |
15:30:26 | - | 63,580 |
15:30:25 | - | 63,620 |