MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 65,300 |
05.07.24 21:59:58 | - | 65,320 |
05.07.24 21:59:55 | - | 65,360 |
05.07.24 21:59:45 | - | 65,320 |
05.07.24 21:59:43 | - | 65,320 |
05.07.24 21:59:39 | - | 65,320 |
05.07.24 21:59:38 | - | 65,300 |
05.07.24 21:59:31 | - | 65,300 |
05.07.24 21:59:26 | - | 65,300 |
05.07.24 21:59:22 | - | 65,320 |
05.07.24 21:59:18 | - | 65,320 |
05.07.24 21:59:15 | - | 65,320 |
05.07.24 21:59:14 | - | 65,280 |
05.07.24 21:58:57 | - | 65,280 |
05.07.24 21:58:49 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:44 | - | 65,320 |
05.07.24 21:58:43 | - | 65,300 |
05.07.24 21:58:38 | - | 65,280 |
05.07.24 21:58:37 | - | 65,260 |
05.07.24 21:58:32 | - | 65,260 |
05.07.24 21:58:30 | - | 65,260 |
05.07.24 21:58:20 | - | 65,260 |
05.07.24 21:58:20 | - | 65,240 |
05.07.24 21:58:14 | - | 65,240 |
05.07.24 21:58:10 | - | 65,240 |
05.07.24 21:58:09 | - | 65,240 |
05.07.24 21:58:09 | - | 65,260 |
05.07.24 21:58:08 | - | 65,280 |
05.07.24 21:58:06 | - | 65,260 |
05.07.24 21:58:05 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:55 | - | 65,240 |
05.07.24 21:57:47 | - | 65,260 |
05.07.24 21:57:37 | - | 65,240 |
05.07.24 21:57:31 | - | 65,240 |
05.07.24 21:57:29 | - | 65,220 |
05.07.24 21:57:28 | - | 65,240 |
05.07.24 21:57:07 | - | 65,260 |
05.07.24 21:57:03 | - | 65,240 |
05.07.24 21:56:43 | - | 65,240 |
05.07.24 21:56:39 | - | 65,220 |
05.07.24 21:56:30 | - | 65,240 |
05.07.24 21:56:29 | - | 65,220 |
05.07.24 21:56:26 | - | 65,240 |
05.07.24 21:56:25 | - | 65,240 |
05.07.24 21:56:22 | - | 65,260 |