MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | - | 67,640 |
20:52:36 | - | 67,640 |
20:52:31 | - | 67,640 |
20:52:27 | - | 67,660 |
20:52:24 | - | 67,640 |
20:51:25 | - | 67,660 |
20:51:22 | - | 67,680 |
20:51:03 | - | 67,700 |
20:48:43 | - | 67,720 |
20:48:35 | - | 67,700 |
20:48:31 | - | 67,720 |
20:47:50 | - | 67,700 |
20:47:42 | - | 67,720 |
20:47:37 | - | 67,700 |
20:47:34 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | - | 67,700 |
20:47:28 | - | 67,680 |
20:47:26 | - | 67,700 |
20:46:59 | - | 67,680 |
20:46:53 | - | 67,700 |
20:45:58 | - | 67,680 |
20:45:54 | - | 67,660 |
20:45:52 | - | 67,680 |
20:45:49 | - | 67,660 |
20:45:45 | - | 67,680 |
20:44:49 | - | 67,660 |
20:44:43 | - | 67,640 |
20:44:40 | - | 67,660 |
20:43:18 | - | 67,640 |
20:42:02 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:51 | - | 67,660 |
20:41:44 | - | 67,640 |
20:41:38 | - | 67,660 |
20:41:34 | - | 67,640 |
20:41:32 | - | 67,660 |
20:40:12 | - | 67,640 |
20:39:42 | - | 67,620 |
20:39:36 | - | 67,600 |
20:39:33 | - | 67,620 |
20:39:29 | - | 67,600 |
20:39:25 | - | 67,620 |
20:39:16 | - | 67,640 |
20:39:12 | - | 67,620 |
20:38:56 | - | 67,640 |
20:38:53 | - | 67,620 |