MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:03 | 30 | 60,8000 |
14:00:24 | 100 | 60,8400 |
08:10:17 | 0 | 60,3600 |
25.08.25 17:24:41 | 10 | 60,5000 |
25.08.25 08:05:20 | 0 | 61,5200 |
22.08.25 16:37:20 | 35 | 61,3000 |
22.08.25 14:49:34 | 300 | 61,1000 |
22.08.25 08:03:28 | 0 | 61,1400 |
21.08.25 08:19:39 | 30 | 59,7200 |
21.08.25 08:08:39 | 0 | 59,7000 |
20.08.25 08:05:29 | 0 | 59,8600 |
19.08.25 10:47:36 | 150 | 58,3000 |
19.08.25 10:47:22 | 100 | 58,2800 |
19.08.25 08:08:09 | 0 | 58,3800 |
18.08.25 08:11:05 | 0 | 59,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 18:08:36 | 30 | 59,5600 |
15.08.25 08:01:44 | 0 | 59,8600 |
14.08.25 10:17:29 | 40 | 60,2200 |
14.08.25 08:06:09 | 0 | 60,1200 |
13.08.25 10:14:08 | 500 | 58,7200 |
13.08.25 08:09:00 | 0 | 58,8400 |
12.08.25 08:03:27 | 0 | 59,8600 |
11.08.25 16:45:23 | 60 | 60,0000 |
11.08.25 16:07:59 | 50 | 60,4000 |
11.08.25 15:50:11 | 340 | 60,2200 |
11.08.25 15:50:04 | 150 | 60,2800 |
11.08.25 15:42:56 | 100 | 60,5600 |
11.08.25 08:19:10 | 0 | 60,0000 |
11.08.25 08:19:09 | 0 | 60,0000 |
11.08.25 08:19:08 | 0 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:18:52 | 0 | 60,0200 |
07.08.25 17:40:05 | 65 | 59,3600 |
07.08.25 16:47:46 | 262 | 59,5600 |
07.08.25 14:30:38 | 100 | 59,5800 |
07.08.25 08:08:21 | 0 | 59,2400 |
07.08.25 08:08:20 | 0 | 59,2400 |
07.08.25 08:08:19 | 0 | 59,2400 |
06.08.25 15:33:57 | 70 | 59,9000 |
06.08.25 15:32:32 | 150 | 60,0000 |
06.08.25 15:02:56 | 350 | 60,2200 |
06.08.25 08:04:15 | 0 | 60,0000 |
06.08.25 08:04:12 | 0 | 60,0000 |
05.08.25 08:05:06 | 0 | 60,5000 |
04.08.25 08:07:55 | 1 | 60,5800 |
01.08.25 16:27:47 | 30 | 60,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login