MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 63,6600 |
29.05.25 08:08:14 | 0 | 63,8800 |
29.05.25 08:08:13 | 0 | 63,8800 |
29.05.25 08:08:12 | 0 | 63,8800 |
28.05.25 11:07:06 | 140 | 63,0200 |
28.05.25 08:00:43 | 0 | 63,1200 |
27.05.25 20:06:51 | 180 | 63,3400 |
27.05.25 08:06:31 | 0 | 63,2400 |
26.05.25 16:19:13 | 500 | 63,6000 |
26.05.25 12:43:53 | 100 | 63,1800 |
26.05.25 11:40:59 | 27 | 63,1000 |
26.05.25 08:01:19 | 30 | 62,8600 |
23.05.25 15:36:13 | 70 | 62,7000 |
23.05.25 09:09:50 | 10 | 63,2800 |
23.05.25 08:02:04 | 0 | 62,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:02 | 0 | 62,7000 |
22.05.25 08:01:48 | 0 | 63,7200 |
21.05.25 18:31:45 | 10 | 64,6800 |
21.05.25 08:32:01 | 0 | 65,1000 |
20.05.25 08:12:42 | 0 | 65,7600 |
19.05.25 08:04:13 | 0 | 66,9200 |
16.05.25 08:01:02 | 0 | 66,3000 |
16.05.25 08:00:59 | 0 | 66,3000 |
15.05.25 08:36:05 | 2,00 Tsd. | 65,2000 |
15.05.25 08:06:23 | 0 | 65,3400 |
14.05.25 08:07:05 | 0 | 66,6200 |
13.05.25 14:14:53 | 50 | 68,5000 |
13.05.25 08:01:53 | 0 | 68,4600 |
13.05.25 08:01:50 | 0 | 68,4600 |
12.05.25 08:07:58 | 0 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:49:46 | 13 | 67,4000 |
09.05.25 08:05:49 | 0 | 67,5200 |
08.05.25 08:14:22 | 0 | 66,1400 |
07.05.25 12:24:13 | 15 | 65,9000 |
07.05.25 08:00:44 | 0 | 65,5000 |
06.05.25 08:03:33 | 0 | 66,1200 |
06.05.25 08:03:31 | 0 | 66,1200 |
05.05.25 08:10:13 | 0 | 66,6800 |
05.05.25 08:10:10 | 0 | 66,6800 |
02.05.25 18:47:38 | 75 | 66,9200 |
02.05.25 08:00:17 | 0 | 66,2000 |