McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:43 | 100 | 52,7400 |
| 17:14:43 | 100 | 52,7400 |
| 17:14:43 | 100 | 52,7350 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 101 | 52,7400 |
| 17:14:40 | 100 | 52,7500 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7500 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7400 |
| 17:14:40 | 100 | 52,7500 |
| 17:14:40 | 100 | 52,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:38 | 100 | 52,7300 |
| 17:14:38 | 100 | 52,7300 |
| 17:14:38 | 100 | 52,7300 |
| 17:14:38 | 100 | 52,7100 |
| 17:14:25 | 100 | 52,7200 |
| 17:13:59 | 100 | 52,7350 |
| 17:13:51 | 240 | 52,7500 |
| 17:13:46 | 117 | 52,7500 |
| 17:13:44 | 100 | 52,7250 |
| 17:13:42 | 335 | 52,7388 |
| 17:13:33 | 127 | 52,7100 |
| 17:13:20 | 121 | 52,7350 |
| 17:12:57 | 100 | 52,7300 |
| 17:12:57 | 100 | 52,7300 |
| 17:12:57 | 100 | 52,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:57 | 100 | 52,7300 |
| 17:12:48 | 100 | 52,7450 |
| 17:12:16 | 100 | 52,7400 |
| 17:12:09 | 100 | 52,7600 |
| 17:11:51 | 100 | 52,7600 |
| 17:11:42 | 118 | 52,7700 |
| 17:11:13 | 150 | 52,7700 |
| 17:10:54 | 100 | 52,7900 |
| 17:10:45 | 100 | 52,7900 |
| 17:10:43 | 100 | 52,7900 |
| 17:10:19 | 100 | 52,7800 |
| 17:10:19 | 100 | 52,7700 |
| 17:10:19 | 100 | 52,7700 |
| 17:10:19 | 100 | 52,7700 |
| 17:10:19 | 200 | 52,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login