McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:57 | 100 | 70,4500 |
20:38:57 | 100 | 70,4500 |
20:38:11 | 330 | 70,4700 |
20:38:11 | 120 | 70,4700 |
20:38:04 | 100 | 70,4700 |
20:38:04 | 100 | 70,4700 |
20:38:04 | 100 | 70,4700 |
20:37:16 | 100 | 70,4600 |
20:36:41 | 200 | 70,4300 |
20:36:41 | 100 | 70,4300 |
20:36:40 | 104 | 70,4400 |
20:36:40 | 110 | 70,4500 |
20:36:40 | 100 | 70,4500 |
20:36:29 | 100 | 70,4700 |
20:36:29 | 110 | 70,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:26 | 100 | 70,4800 |
20:36:26 | 100 | 70,4800 |
20:36:26 | 100 | 70,4800 |
20:36:22 | 100 | 70,4900 |
20:35:30 | 100 | 70,4900 |
20:35:20 | 100 | 70,4800 |
20:35:20 | 100 | 70,4800 |
20:35:20 | 120 | 70,4850 |
20:35:20 | 100 | 70,4800 |
20:35:16 | 100 | 70,4900 |
20:35:16 | 130 | 70,4800 |
20:34:53 | 100 | 70,4950 |
20:34:45 | 100 | 70,4900 |
20:34:31 | 115 | 70,5050 |
20:34:28 | 243 | 70,5045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:12 | 100 | 70,5000 |
20:34:12 | 100 | 70,5000 |
20:34:12 | 100 | 70,5000 |
20:34:12 | 100 | 70,5000 |
20:34:12 | 100 | 70,5000 |
20:34:12 | 100 | 70,5000 |
20:33:06 | 100 | 70,5050 |
20:33:06 | 100 | 70,5000 |
20:33:03 | 100 | 70,4900 |
20:33:03 | 100 | 70,4900 |
20:32:56 | 200 | 70,4800 |
20:32:44 | 100 | 70,4700 |
20:32:30 | 100 | 70,4600 |
20:32:30 | 100 | 70,4600 |
20:32:27 | 110 | 70,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login