McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 70,88 |
22:00:02 | 287,12 Tsd. | 70,88 |
22:00:00 | 100 | 70,87 |
21:59:59 | 900 | 70,88 |
21:59:59 | 167 | 70,88 |
21:59:59 | 100 | 70,87 |
21:59:59 | 100 | 70,88 |
21:59:59 | 100 | 70,86 |
21:59:59 | 100 | 70,86 |
21:59:59 | 200 | 70,86 |
21:59:59 | 100 | 70,86 |
21:59:59 | 200 | 70,86 |
21:59:59 | 200 | 70,86 |
21:59:59 | 200 | 70,86 |
21:59:59 | 200 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 70,86 |
21:59:59 | 100 | 70,87 |
21:59:59 | 406 | 70,86 |
21:59:58 | 338 | 70,86 |
21:59:58 | 100 | 70,87 |
21:59:58 | 200 | 70,87 |
21:59:58 | 200 | 70,87 |
21:59:58 | 100 | 70,87 |
21:59:58 | 200 | 70,87 |
21:59:58 | 200 | 70,87 |
21:59:58 | 200 | 70,88 |
21:59:58 | 100 | 70,88 |
21:59:58 | 100 | 70,90 |
21:59:57 | 200 | 70,88 |
21:59:57 | 200 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 70,88 |
21:59:57 | 100 | 70,88 |
21:59:57 | 100 | 70,88 |
21:59:57 | 137 | 70,90 |
21:59:57 | 104 | 70,89 |
21:59:57 | 100 | 70,90 |
21:59:57 | 114 | 70,89 |
21:59:57 | 3,58 Tsd. | 70,90 |
21:59:56 | 100 | 70,90 |
21:59:56 | 100 | 70,90 |
21:59:56 | 100 | 70,90 |
21:59:56 | 200 | 70,90 |
21:59:56 | 600 | 70,92 |
21:59:56 | 100 | 70,92 |
21:59:56 | 100 | 70,90 |