McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:22 | 100 | 76,3300 |
20:42:12 | 100 | 76,3450 |
20:40:11 | 100 | 76,3400 |
20:40:11 | 110 | 76,3400 |
20:39:35 | 100 | 76,3150 |
20:39:34 | 100 | 76,3150 |
20:39:28 | 100 | 76,3000 |
20:39:28 | 100 | 76,3000 |
20:39:24 | 100 | 76,3200 |
20:39:24 | 100 | 76,3200 |
20:39:06 | 100 | 76,3400 |
20:39:05 | 100 | 76,3400 |
20:39:05 | 100 | 76,3400 |
20:39:05 | 100 | 76,3400 |
20:38:57 | 100 | 76,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:57 | 100 | 76,3400 |
20:38:55 | 100 | 76,3400 |
20:38:49 | 100 | 76,3200 |
20:38:48 | 110 | 76,3200 |
20:38:48 | 124 | 76,3300 |
20:38:23 | 100 | 76,3500 |
20:38:22 | 175 | 76,3450 |
20:38:22 | 100 | 76,3600 |
20:38:22 | 100 | 76,3600 |
20:38:22 | 100 | 76,3500 |
20:38:22 | 206 | 76,3400 |
20:38:11 | 100 | 76,3650 |
20:38:11 | 100 | 76,3650 |
20:38:11 | 215 | 76,3400 |
20:38:11 | 100 | 76,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:11 | 100 | 76,3400 |
20:38:11 | 217 | 76,3300 |
20:38:11 | 100 | 76,3300 |
20:37:44 | 409 | 76,3084 |
20:36:52 | 200 | 76,2950 |
20:36:52 | 100 | 76,2950 |
20:36:52 | 100 | 76,3100 |
20:36:52 | 100 | 76,2900 |
20:36:52 | 100 | 76,2900 |
20:36:52 | 100 | 76,2900 |
20:36:52 | 127 | 76,3100 |
20:36:51 | 100 | 76,2900 |
20:36:16 | 100 | 76,3200 |
20:35:22 | 100 | 76,3100 |
20:35:22 | 100 | 76,3100 |