McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 72,5500 |
29.05.25 22:00:02 | 363,34 Tsd. | 72,5500 |
29.05.25 21:59:59 | 292 | 72,5400 |
29.05.25 21:59:59 | 1,01 Tsd. | 72,5400 |
29.05.25 21:59:59 | 131 | 72,5400 |
29.05.25 21:59:59 | 1,80 Tsd. | 72,5400 |
29.05.25 21:59:59 | 100 | 72,5400 |
29.05.25 21:59:59 | 1,80 Tsd. | 72,5400 |
29.05.25 21:59:58 | 100 | 72,5400 |
29.05.25 21:59:58 | 100 | 72,5400 |
29.05.25 21:59:58 | 373 | 72,5400 |
29.05.25 21:59:58 | 118 | 72,5500 |
29.05.25 21:59:58 | 100 | 72,5450 |
29.05.25 21:59:57 | 100 | 72,5400 |
29.05.25 21:59:57 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:57 | 100 | 72,5400 |
29.05.25 21:59:57 | 100 | 72,5500 |
29.05.25 21:59:55 | 100 | 72,5400 |
29.05.25 21:59:55 | 100 | 72,5400 |
29.05.25 21:59:54 | 100 | 72,5400 |
29.05.25 21:59:54 | 100 | 72,5400 |
29.05.25 21:59:54 | 100 | 72,5400 |
29.05.25 21:59:54 | 100 | 72,5300 |
29.05.25 21:59:52 | 290 | 72,5400 |
29.05.25 21:59:52 | 100 | 72,5400 |
29.05.25 21:59:52 | 255 | 72,5500 |
29.05.25 21:59:52 | 100 | 72,5400 |
29.05.25 21:59:52 | 100 | 72,5400 |
29.05.25 21:59:51 | 100 | 72,5400 |
29.05.25 21:59:51 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:51 | 100 | 72,5400 |
29.05.25 21:59:51 | 100 | 72,5400 |
29.05.25 21:59:50 | 200 | 72,5400 |
29.05.25 21:59:50 | 140 | 72,5300 |
29.05.25 21:59:50 | 100 | 72,5400 |
29.05.25 21:59:50 | 100 | 72,5400 |
29.05.25 21:59:50 | 100 | 72,5400 |
29.05.25 21:59:49 | 100 | 72,5500 |
29.05.25 21:59:49 | 100 | 72,5500 |
29.05.25 21:59:49 | 100 | 72,5400 |
29.05.25 21:59:49 | 100 | 72,5400 |
29.05.25 21:59:49 | 100 | 72,5400 |
29.05.25 21:59:49 | 764 | 72,5500 |
29.05.25 21:59:49 | 100 | 72,5500 |
29.05.25 21:59:49 | 100 | 72,5500 |