MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 67,50 |
08:01:22 | 0 | 67,62 |
08.05.25 17:25:22 | 0 | 67,48 |
08.05.25 08:01:22 | 0 | 66,48 |
07.05.25 17:25:17 | 0 | 65,64 |
07.05.25 08:01:21 | 0 | 65,76 |
06.05.25 17:25:20 | 0 | 66,02 |
06.05.25 08:01:21 | 0 | 65,96 |
05.05.25 17:25:26 | 0 | 66,82 |
05.05.25 08:01:01 | 0 | 66,36 |
02.05.25 17:25:19 | 0 | 66,78 |
02.05.25 12:18:45 | 20 | 65,90 |
02.05.25 08:01:22 | 0 | 66,18 |
30.04.25 17:25:26 | 0 | 66,90 |
30.04.25 08:01:21 | 0 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:08 | 0 | 65,64 |
29.04.25 08:26:04 | 0 | 65,26 |
28.04.25 17:25:10 | 0 | 65,42 |
28.04.25 08:01:22 | 0 | 64,88 |
25.04.25 17:25:20 | 0 | 65,28 |
25.04.25 08:01:22 | 0 | 66,02 |
24.04.25 17:25:15 | 0 | 66,56 |
24.04.25 08:01:22 | 0 | 67,02 |
23.04.25 17:25:22 | 0 | 66,88 |
23.04.25 08:01:22 | 0 | 66,40 |
22.04.25 17:25:17 | 0 | 65,74 |
22.04.25 08:01:22 | 0 | 65,12 |
17.04.25 17:25:13 | 0 | 65,78 |
17.04.25 08:01:21 | 0 | 64,94 |
16.04.25 17:25:20 | 0 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:22 | 0 | 65,32 |
15.04.25 17:25:09 | 0 | 67,62 |
15.04.25 08:01:09 | 0 | 67,90 |
14.04.25 17:25:10 | 0 | 67,80 |
14.04.25 08:01:11 | 0 | 66,74 |
11.04.25 17:25:24 | 0 | 65,84 |
11.04.25 08:01:22 | 0 | 67,22 |
10.04.25 17:25:20 | 0 | 67,38 |
10.04.25 08:01:21 | 0 | 68,84 |