McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:52 | 110 | 70,41 |
20:39:45 | 100 | 70,44 |
20:34:53 | 100 | 70,50 |
20:33:03 | 100 | 70,49 |
20:32:30 | 100 | 70,46 |
20:32:27 | 110 | 70,46 |
20:17:16 | 100 | 70,46 |
20:16:58 | 100 | 70,46 |
20:15:16 | 100 | 70,47 |
20:14:43 | 100 | 70,47 |
20:11:11 | 100 | 70,46 |
20:09:46 | 100 | 70,46 |
20:09:14 | 100 | 70,47 |
20:07:42 | 100 | 70,42 |
20:07:42 | 137 | 70,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | 100 | 70,41 |
20:06:47 | 100 | 70,41 |
20:06:33 | 100 | 70,42 |
20:06:27 | 100 | 70,43 |
20:06:17 | 100 | 70,45 |
20:06:15 | 100 | 70,46 |
20:06:15 | 100 | 70,46 |
20:06:15 | 100 | 70,46 |
20:06:15 | 100 | 70,47 |
20:06:15 | 100 | 70,48 |
20:06:09 | 100 | 70,49 |
20:06:09 | 100 | 70,49 |
20:05:29 | 100 | 70,51 |
20:05:13 | 100 | 70,50 |
20:05:13 | 300 | 70,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:34 | 100 | 70,53 |
20:04:24 | 100 | 70,52 |
20:02:51 | 100 | 70,49 |
20:02:50 | 100 | 70,50 |
20:02:38 | 100 | 70,50 |
20:02:23 | 100 | 70,50 |
20:02:23 | 100 | 70,52 |
20:02:21 | 120 | 70,53 |
20:01:31 | 100 | 70,59 |
20:01:31 | 100 | 70,60 |
20:01:12 | 100 | 70,59 |
20:01:12 | 100 | 70,60 |
19:58:05 | 100 | 70,60 |
19:58:05 | 100 | 70,60 |
19:57:18 | 200 | 70,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login