McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:43 | 100 | 52,74 |
| 17:14:43 | 100 | 52,74 |
| 17:14:40 | 100 | 52,74 |
| 17:14:40 | 100 | 52,75 |
| 17:14:40 | 100 | 52,74 |
| 17:14:38 | 100 | 52,73 |
| 17:14:38 | 100 | 52,73 |
| 17:12:16 | 100 | 52,74 |
| 17:10:19 | 100 | 52,77 |
| 17:03:47 | 100 | 52,64 |
| 17:02:21 | 100 | 52,67 |
| 17:01:33 | 100 | 52,68 |
| 16:59:54 | 100 | 52,64 |
| 16:57:14 | 100 | 52,56 |
| 16:54:54 | 100 | 52,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:54 | 100 | 52,62 |
| 16:54:31 | 135 | 52,63 |
| 16:53:20 | 200 | 52,61 |
| 16:46:24 | 100 | 52,78 |
| 16:44:05 | 100 | 52,81 |
| 16:39:56 | 100 | 52,67 |
| 16:39:56 | 100 | 52,68 |
| 16:39:56 | 100 | 52,68 |
| 16:39:30 | 100 | 52,68 |
| 16:34:10 | 100 | 52,50 |
| 16:33:57 | 100 | 52,47 |
| 16:31:03 | 100 | 52,54 |
| 16:31:03 | 129 | 52,54 |
| 16:25:51 | 100 | 52,42 |
| 16:25:51 | 100 | 52,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:51 | 100 | 52,42 |
| 16:24:12 | 137 | 52,42 |
| 16:23:59 | 100 | 52,38 |
| 16:23:59 | 100 | 52,38 |
| 16:20:24 | 100 | 52,44 |
| 16:18:18 | 100 | 52,43 |
| 16:15:21 | 100 | 52,49 |
| 16:15:00 | 100 | 52,51 |
| 16:14:14 | 100 | 52,46 |
| 16:09:29 | 105 | 52,41 |
| 16:08:36 | 100 | 52,32 |
| 16:08:25 | 100 | 52,34 |
| 16:08:03 | 100 | 52,39 |
| 16:07:54 | 100 | 52,40 |
| 16:07:38 | 100 | 52,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login