MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:57 | 0 | 67,70 |
16:30:59 | 0 | 67,52 |
12:31:17 | 0 | 67,60 |
09:31:00 | 0 | 67,44 |
08:10:21 | 0 | 67,60 |
08.05.25 19:30:57 | 0 | 68,58 |
08.05.25 16:31:06 | 0 | 67,18 |
08.05.25 12:31:03 | 0 | 67,10 |
08.05.25 09:31:06 | 0 | 66,94 |
08.05.25 08:10:18 | 0 | 66,48 |
07.05.25 19:30:55 | 0 | 66,14 |
07.05.25 16:30:58 | 0 | 65,14 |
07.05.25 12:31:12 | 0 | 66,00 |
07.05.25 09:31:04 | 0 | 65,78 |
07.05.25 08:10:20 | 0 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:31:06 | 0 | 65,58 |
06.05.25 16:31:05 | 0 | 66,06 |
06.05.25 12:31:18 | 0 | 65,84 |
06.05.25 09:31:19 | 0 | 65,84 |
06.05.25 08:10:16 | 0 | 65,92 |
05.05.25 19:30:57 | 0 | 66,48 |
05.05.25 16:31:03 | 0 | 66,48 |
05.05.25 12:31:07 | 0 | 67,20 |
05.05.25 09:31:01 | 0 | 66,34 |
05.05.25 08:10:19 | 0 | 66,38 |
02.05.25 19:31:11 | 0 | 66,90 |
02.05.25 16:31:02 | 0 | 66,54 |
02.05.25 12:31:00 | 0 | 65,84 |
02.05.25 09:31:00 | 0 | 66,06 |
02.05.25 08:10:17 | 0 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:30:52 | 0 | 67,52 |
30.04.25 16:31:12 | 0 | 66,88 |
30.04.25 12:31:13 | 0 | 66,36 |
30.04.25 09:32:12 | 0 | 66,34 |
30.04.25 08:10:17 | 0 | 66,24 |
29.04.25 19:31:08 | 0 | 66,10 |
29.04.25 16:30:53 | 0 | 65,48 |
29.04.25 12:30:57 | 0 | 65,48 |
29.04.25 09:30:55 | 0 | 65,44 |
29.04.25 08:48:33 | 0 | 65,32 |
29.04.25 08:45:58 | 0 | 65,32 |
28.04.25 19:31:09 | 0 | 64,76 |
28.04.25 16:31:10 | 0 | 64,94 |
28.04.25 12:30:55 | 0 | 65,18 |
28.04.25 09:31:03 | 0 | 65,30 |