MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | 0 | 62,84 |
09:30:58 | 0 | 63,72 |
08:10:20 | 0 | 63,66 |
29.05.25 19:52:28 | 0 | 63,40 |
29.05.25 19:31:16 | 0 | 63,46 |
29.05.25 16:31:11 | 0 | 63,46 |
29.05.25 12:31:12 | 0 | 63,68 |
29.05.25 09:31:11 | 0 | 63,98 |
29.05.25 08:10:17 | 0 | 64,18 |
28.05.25 19:31:13 | 0 | 63,34 |
28.05.25 16:31:00 | 0 | 63,22 |
28.05.25 12:30:57 | 0 | 62,94 |
28.05.25 09:31:11 | 0 | 63,04 |
28.05.25 08:10:17 | 0 | 63,12 |
27.05.25 19:30:59 | 0 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:05 | 0 | 63,02 |
27.05.25 12:31:00 | 0 | 63,44 |
27.05.25 09:31:06 | 0 | 63,64 |
27.05.25 08:10:17 | 0 | 63,44 |
26.05.25 19:31:12 | 0 | 63,44 |
26.05.25 16:31:10 | 0 | 63,42 |
26.05.25 12:30:59 | 0 | 63,36 |
26.05.25 09:31:17 | 0 | 62,78 |
26.05.25 08:10:21 | 0 | 62,60 |
23.05.25 19:31:08 | 0 | 62,42 |
23.05.25 16:31:02 | 0 | 61,96 |
23.05.25 12:31:17 | 0 | 62,70 |
23.05.25 09:31:06 | 0 | 62,74 |
23.05.25 08:10:22 | 0 | 62,56 |
22.05.25 19:31:01 | 0 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:08 | 0 | 63,04 |
22.05.25 12:30:54 | 0 | 63,58 |
22.05.25 09:31:09 | 0 | 63,58 |
22.05.25 08:10:22 | 0 | 63,00 |
21.05.25 19:31:02 | 0 | 64,10 |
21.05.25 16:30:58 | 0 | 64,52 |
21.05.25 12:30:57 | 0 | 64,80 |
21.05.25 09:31:02 | 0 | 64,98 |
21.05.25 08:10:18 | 0 | 64,98 |
20.05.25 19:31:08 | 0 | 65,56 |
20.05.25 16:31:17 | 0 | 65,72 |
20.05.25 12:31:04 | 0 | 65,70 |
20.05.25 09:31:00 | 0 | 65,60 |
20.05.25 08:10:22 | 0 | 65,60 |
19.05.25 19:30:57 | 0 | 66,26 |