MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:23 | 0 | 67,600 |
08.05.25 21:31:35 | 0 | 68,460 |
08.05.25 08:04:20 | 0 | 66,480 |
07.05.25 21:32:44 | 0 | 66,220 |
07.05.25 08:04:16 | 0 | 65,760 |
06.05.25 21:30:31 | 0 | 65,680 |
06.05.25 17:40:36 | 0 | 65,940 |
06.05.25 15:37:17 | 70 | 65,880 |
06.05.25 15:35:02 | 0 | 66,160 |
06.05.25 08:02:20 | 0 | 65,960 |
05.05.25 16:14:16 | 0 | 66,320 |
05.05.25 14:18:05 | 0 | 67,220 |
05.05.25 08:07:07 | 0 | 66,360 |
02.05.25 21:26:29 | 0 | 67,380 |
02.05.25 08:02:25 | 0 | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:47 | 0 | 67,400 |
30.04.25 18:26:08 | 80 | 67,580 |
30.04.25 15:02:34 | 0 | 66,020 |
30.04.25 15:01:05 | 0 | 65,820 |
30.04.25 08:00:36 | 0 | 66,220 |
29.04.25 21:33:01 | 0 | 66,660 |
29.04.25 14:07:15 | 0 | 65,400 |
29.04.25 08:00:42 | 0 | 65,360 |
28.04.25 17:55:50 | 100 | 65,200 |
28.04.25 14:46:40 | 0 | 65,200 |
28.04.25 08:02:21 | 0 | 64,900 |
25.04.25 21:47:01 | 0 | 65,460 |
25.04.25 20:45:28 | 0 | 65,580 |
25.04.25 19:10:48 | 0 | 65,500 |
25.04.25 08:00:24 | 0 | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:05 | 0 | 65,960 |
24.04.25 20:34:20 | 0 | 66,380 |
24.04.25 19:34:38 | 0 | 66,200 |
24.04.25 18:21:41 | 0 | 66,380 |
24.04.25 16:41:39 | 0 | 66,420 |
24.04.25 08:01:23 | 0 | 67,020 |
23.04.25 21:30:31 | 0 | 67,200 |
23.04.25 20:23:18 | 0 | 67,140 |
23.04.25 19:22:34 | 0 | 67,260 |
23.04.25 18:22:28 | 0 | 66,600 |
23.04.25 17:06:45 | 0 | 67,140 |
23.04.25 16:23:44 | 0 | 67,420 |
23.04.25 08:01:10 | 0 | 66,400 |
22.04.25 21:12:22 | 0 | 66,120 |
22.04.25 16:47:51 | 0 | 65,540 |