MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:34:08 | 0 | 60,580 |
01.08.25 07:35:09 | 0 | 61,580 |
31.07.25 07:34:42 | 0 | 62,660 |
30.07.25 21:31:53 | 0 | 62,520 |
30.07.25 16:44:46 | 80 | 63,240 |
30.07.25 07:32:08 | 0 | 62,820 |
29.07.25 21:32:58 | 0 | 62,860 |
29.07.25 07:33:56 | 0 | 61,600 |
28.07.25 21:36:37 | 0 | 61,760 |
28.07.25 07:36:14 | 0 | 60,940 |
25.07.25 21:32:33 | 0 | 60,900 |
25.07.25 07:31:58 | 0 | 60,660 |
24.07.25 15:44:19 | 0 | 61,260 |
24.07.25 07:31:08 | 0 | 61,240 |
23.07.25 21:31:48 | 0 | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:55:36 | 0 | 61,740 |
23.07.25 07:33:54 | 0 | 61,660 |
22.07.25 21:54:10 | 0 | 61,620 |
22.07.25 21:40:33 | 0 | 61,620 |
22.07.25 17:40:43 | 0 | 61,320 |
22.07.25 16:03:21 | 0 | 61,380 |
22.07.25 07:32:54 | 0 | 60,220 |
21.07.25 21:43:02 | 0 | 60,540 |
21.07.25 12:13:30 | 0 | 61,320 |
21.07.25 07:33:10 | 0 | 61,220 |
18.07.25 21:38:35 | 0 | 61,520 |
18.07.25 07:30:49 | 0 | 61,560 |
17.07.25 12:33:42 | 0 | 61,520 |
17.07.25 07:30:35 | 0 | 61,060 |
16.07.25 21:33:27 | 0 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:31:09 | 0 | 60,520 |
15.07.25 21:33:36 | 0 | 61,120 |
15.07.25 07:36:37 | 0 | 61,520 |
14.07.25 21:40:34 | 0 | 61,500 |
14.07.25 07:39:20 | 45 | 61,860 |
11.07.25 07:31:38 | 0 | 61,600 |
10.07.25 16:42:58 | 0 | 62,320 |
10.07.25 07:30:53 | 0 | 61,080 |
09.07.25 21:34:04 | 0 | 61,600 |
09.07.25 07:30:41 | 0 | 61,860 |
08.07.25 21:35:14 | 0 | 62,200 |
08.07.25 07:37:03 | 0 | 62,240 |
07.07.25 21:30:52 | 0 | 62,160 |
07.07.25 07:41:00 | 0 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login