MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:54 | 72 | 63,080 |
08:01:45 | 0 | 63,700 |
29.05.25 20:55:39 | 0 | 63,180 |
29.05.25 20:11:44 | 0 | 63,040 |
29.05.25 08:02:11 | 0 | 64,220 |
28.05.25 21:38:41 | 0 | 63,180 |
28.05.25 08:05:39 | 0 | 63,060 |
27.05.25 21:33:29 | 0 | 63,300 |
27.05.25 20:53:01 | 150 | 63,240 |
27.05.25 17:03:29 | 40 | 63,160 |
27.05.25 15:00:35 | 360 | 62,600 |
27.05.25 08:02:31 | 0 | 63,460 |
26.05.25 21:31:10 | 0 | 63,480 |
26.05.25 08:03:05 | 0 | 62,600 |
23.05.25 21:30:53 | 0 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:02:41 | 50 | 62,880 |
23.05.25 08:02:48 | 0 | 62,620 |
22.05.25 21:47:41 | 0 | 63,000 |
22.05.25 15:35:39 | 100 | 63,580 |
22.05.25 08:01:08 | 0 | 63,800 |
21.05.25 21:35:01 | 0 | 64,040 |
21.05.25 15:47:38 | 262 | 64,940 |
21.05.25 08:28:21 | 100 | 65,400 |
21.05.25 08:02:38 | 0 | 65,000 |
20.05.25 21:45:25 | 0 | 65,680 |
20.05.25 08:00:28 | 0 | 65,620 |
19.05.25 21:35:16 | 0 | 66,000 |
19.05.25 15:24:53 | 0 | 67,020 |
19.05.25 08:02:20 | 0 | 66,460 |
16.05.25 21:33:38 | 0 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:14 | 0 | 66,260 |
15.05.25 21:42:40 | 0 | 66,540 |
15.05.25 08:03:55 | 0 | 65,160 |
14.05.25 21:33:55 | 0 | 65,900 |
14.05.25 08:03:00 | 0 | 66,600 |
13.05.25 21:58:22 | 0 | 66,920 |
13.05.25 21:31:05 | 0 | 67,360 |
13.05.25 08:02:57 | 0 | 68,260 |
12.05.25 21:47:55 | 0 | 68,760 |
12.05.25 21:30:40 | 0 | 68,820 |
12.05.25 20:08:06 | 60 | 68,700 |
12.05.25 08:08:34 | 0 | 68,480 |
09.05.25 21:32:47 | 0 | 67,840 |
09.05.25 08:09:23 | 0 | 67,600 |
08.05.25 21:31:35 | 0 | 68,460 |