MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | 0 | 60,340 |
25.08.25 21:36:44 | 0 | 60,860 |
25.08.25 07:36:59 | 0 | 61,700 |
22.08.25 21:56:15 | 0 | 61,620 |
22.08.25 07:30:52 | 0 | 61,020 |
21.08.25 07:43:11 | 0 | 59,680 |
20.08.25 21:25:26 | 0 | 59,920 |
20.08.25 18:36:36 | 50 | 59,900 |
20.08.25 07:32:49 | 0 | 59,460 |
19.08.25 21:31:09 | 0 | 59,080 |
19.08.25 07:30:36 | 0 | 58,260 |
18.08.25 21:25:32 | 0 | 58,620 |
18.08.25 07:38:15 | 0 | 59,340 |
15.08.25 07:31:59 | 0 | 60,020 |
14.08.25 07:37:00 | 0 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 07:33:50 | 0 | 58,720 |
12.08.25 07:33:07 | 0 | 60,020 |
11.08.25 16:46:06 | 0 | 59,840 |
11.08.25 07:36:11 | 0 | 60,020 |
08.08.25 21:35:34 | 0 | 60,440 |
08.08.25 07:30:04 | 0 | 60,080 |
07.08.25 11:29:43 | 50 | 60,300 |
07.08.25 07:30:52 | 0 | 59,300 |
06.08.25 21:33:32 | 0 | 59,540 |
06.08.25 21:31:58 | 0 | 59,500 |
06.08.25 07:31:04 | 0 | 60,120 |
05.08.25 21:28:19 | 0 | 60,380 |
05.08.25 07:31:35 | 0 | 60,540 |
04.08.25 21:32:40 | 0 | 60,820 |
04.08.25 10:49:59 | 20 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 07:31:59 | 0 | 60,660 |
01.08.25 21:34:08 | 0 | 60,580 |
01.08.25 07:35:09 | 0 | 61,580 |
31.07.25 07:34:42 | 0 | 62,660 |
30.07.25 21:31:53 | 0 | 62,520 |
30.07.25 16:44:46 | 80 | 63,240 |
30.07.25 07:32:08 | 0 | 62,820 |
29.07.25 21:32:58 | 0 | 62,860 |
29.07.25 07:33:56 | 0 | 61,600 |
28.07.25 21:36:37 | 0 | 61,760 |
28.07.25 07:36:14 | 0 | 60,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login