MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:46:12 | 0 | 46,730 |
| 01.09.26 21:31:19 | 0 | 46,840 |
| 01.09.26 21:16:18 | 0 | 46,900 |
| 01.09.26 21:01:21 | 0 | 46,930 |
| 01.09.26 20:31:16 | 0 | 46,940 |
| 01.09.26 20:16:13 | 0 | 47,110 |
| 01.09.26 20:01:09 | 0 | 47,010 |
| 01.09.26 19:31:15 | 0 | 46,970 |
| 01.09.26 19:16:17 | 0 | 47,020 |
| 01.09.26 19:01:20 | 0 | 46,960 |
| 01.09.26 18:32:12 | 0 | 46,930 |
| 01.09.26 18:17:09 | 0 | 46,930 |
| 01.09.26 18:02:18 | 0 | 46,890 |
| 01.09.26 17:52:18 | 25 | 47,020 |
| 01.09.26 17:47:07 | 0 | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 17:31:45 | 0 | 47,020 |
| 01.09.26 17:17:20 | 0 | 47,010 |
| 01.09.26 17:02:26 | 0 | 46,950 |
| 01.09.26 16:33:50 | 0 | 47,370 |
| 01.09.26 16:18:19 | 0 | 47,260 |
| 01.09.26 15:49:51 | 0 | 47,240 |
| 01.09.26 15:31:14 | 0 | 47,010 |
| 01.09.26 15:16:15 | 0 | 46,440 |
| 01.09.26 15:01:10 | 0 | 46,450 |
| 01.09.26 14:31:20 | 0 | 46,680 |
| 01.09.26 14:16:15 | 0 | 46,680 |
| 01.09.26 13:31:07 | 0 | 46,980 |
| 01.09.26 13:16:13 | 0 | 46,680 |
| 01.09.26 12:31:17 | 0 | 46,680 |
| 01.09.26 12:16:15 | 0 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 12:01:19 | 0 | 46,680 |
| 01.09.26 11:31:17 | 0 | 46,680 |
| 01.09.26 11:16:15 | 0 | 46,680 |
| 01.09.26 11:01:20 | 0 | 46,680 |
| 01.09.26 10:20:18 | 0 | 46,600 |
| 01.09.26 10:16:17 | 0 | 46,640 |
| 01.09.26 10:01:23 | 0 | 46,700 |
| 01.09.26 09:33:46 | 0 | 46,550 |
| 01.09.26 09:17:30 | 0 | 46,530 |
| 01.09.26 09:07:51 | 0 | 46,530 |
| 01.09.26 08:57:21 | 0 | 46,500 |
| 01.09.26 08:31:24 | 0 | 46,500 |
| 01.09.26 08:16:25 | 0 | 46,500 |
| 01.09.26 08:03:23 | 0 | 46,540 |
| 01.09.26 07:37:18 | 0 | 46,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login