MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:14 | 80 | 67,640 |
10:31:44 | 63 | 67,480 |
08.05.25 19:26:44 | 20 | 68,560 |
08.05.25 17:46:33 | 37 | 68,060 |
08.05.25 17:26:17 | 8 | 67,500 |
08.05.25 17:12:57 | 100 | 67,280 |
08.05.25 17:07:16 | 3 | 67,180 |
08.05.25 16:59:18 | 1 | 67,260 |
08.05.25 16:47:49 | 60 | 67,480 |
08.05.25 10:20:27 | 8 | 66,960 |
08.05.25 09:31:10 | 15 | 67,480 |
08.05.25 09:31:07 | 1 | 66,980 |
08.05.25 08:56:44 | 100 | 67,240 |
07.05.25 18:50:24 | 200 | 66,140 |
07.05.25 15:39:45 | 23 | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:39:06 | 70 | 65,620 |
07.05.25 14:52:17 | 700 | 66,000 |
07.05.25 14:52:12 | 107 | 66,020 |
07.05.25 14:52:12 | 107 | 66,020 |
07.05.25 14:52:03 | 107 | 66,020 |
07.05.25 14:08:37 | 63 | 66,020 |
07.05.25 11:41:14 | 96 | 66,020 |
07.05.25 11:41:13 | 96 | 66,020 |
07.05.25 11:17:00 | 40 | 66,020 |
07.05.25 09:31:29 | 2 | 66,440 |
07.05.25 09:31:15 | 7 | 66,440 |
06.05.25 19:50:09 | 400 | 65,500 |
06.05.25 19:50:09 | 120 | 65,500 |
06.05.25 17:42:39 | 15 | 66,000 |
06.05.25 14:13:07 | 10 | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:49:20 | 94 | 66,220 |
06.05.25 12:48:14 | 8 | 66,380 |
06.05.25 10:39:54 | 18 | 66,220 |
06.05.25 09:25:16 | 82 | 65,880 |
05.05.25 20:05:32 | 10 | 66,720 |
05.05.25 19:55:59 | 75 | 66,660 |
05.05.25 19:43:05 | 100 | 66,680 |
05.05.25 17:34:41 | 65 | 66,700 |
05.05.25 17:04:17 | 12 | 66,900 |
05.05.25 16:58:12 | 60 | 67,020 |
05.05.25 15:46:23 | 1 | 66,280 |
05.05.25 15:37:05 | 1 | 66,140 |
05.05.25 15:30:38 | 348 | 66,920 |
05.05.25 13:31:16 | 104 | 67,200 |
05.05.25 13:15:38 | 32 | 67,220 |