MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:06 | 108 | 46,170 |
| 16:48:28 | 100 | 46,030 |
| 16:41:19 | 2 | 46,040 |
| 16:31:07 | 120 | 45,800 |
| 16:28:12 | 110 | 45,790 |
| 15:49:04 | 2 | 45,060 |
| 15:39:52 | 64 | 45,430 |
| 15:37:58 | 15 | 45,260 |
| 15:21:03 | 150 | 44,940 |
| 15:17:22 | 120 | 44,970 |
| 15:11:00 | 144 | 44,800 |
| 15:10:18 | 50 | 44,800 |
| 15:01:07 | 184 | 45,300 |
| 15:00:18 | 158 | 44,980 |
| 14:54:52 | 30 | 44,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:31 | 64 | 44,450 |
| 14:23:40 | 81 | 44,430 |
| 14:23:12 | 147 | 44,700 |
| 14:22:57 | 144 | 44,710 |
| 14:21:21 | 158 | 44,700 |
| 14:08:36 | 190 | 44,550 |
| 14:07:13 | 160 | 44,550 |
| 14:04:50 | 1 | 44,610 |
| 13:07:32 | 1 | 44,590 |
| 12:09:10 | 2 | 44,530 |
| 11:46:32 | 23 | 44,530 |
| 11:20:27 | 158 | 44,320 |
| 11:20:26 | 100 | 44,320 |
| 11:07:27 | 90 | 44,320 |
| 11:05:08 | 35 | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:05 | 1 | 44,310 |
| 10:30:05 | 1 | 44,310 |
| 10:29:50 | 30 | 44,310 |
| 10:05:33 | 20 | 44,290 |
| 09:36:58 | 8 | 44,290 |
| 09:30:22 | 14 | 44,280 |
| 09:30:16 | 35 | 44,290 |
| 09:11:33 | 25 | 44,210 |
| 08:42:57 | 100 | 44,210 |
| 30.06.26 21:58:01 | 70 | 44,160 |
| 30.06.26 21:32:13 | 23 | 44,070 |
| 30.06.26 21:26:17 | 20 | 44,040 |
| 30.06.26 20:28:18 | 200 | 43,810 |
| 30.06.26 19:53:05 | 1 | 43,890 |
| 30.06.26 19:15:21 | 100 | 43,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login