MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:48 | 150 | 63,400 |
17:52:15 | 20 | 63,340 |
17:00:26 | 11 | 63,440 |
15:34:14 | 175 | 63,020 |
15:10:15 | 50 | 63,200 |
13:13:28 | 51 | 63,660 |
28.05.25 21:11:18 | 16 | 63,320 |
28.05.25 20:51:57 | 45 | 63,240 |
28.05.25 19:45:47 | 80 | 63,420 |
28.05.25 17:21:27 | 25 | 63,340 |
28.05.25 17:07:29 | 15 | 63,300 |
28.05.25 16:07:10 | 20 | 63,480 |
28.05.25 14:29:26 | 40 | 63,200 |
28.05.25 12:17:45 | 10 | 63,600 |
28.05.25 11:03:02 | 82 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:42:03 | 15 | 63,000 |
28.05.25 10:41:22 | 20 | 63,020 |
28.05.25 10:41:22 | 80 | 63,020 |
28.05.25 10:24:38 | 10 | 63,600 |
28.05.25 08:41:19 | 30 | 63,700 |
27.05.25 21:51:30 | 300 | 63,320 |
27.05.25 17:23:56 | 57 | 63,260 |
27.05.25 17:23:42 | 79 | 63,340 |
27.05.25 17:18:43 | 20 | 63,280 |
27.05.25 16:31:29 | 22 | 63,200 |
27.05.25 13:38:00 | 100 | 62,960 |
27.05.25 13:37:48 | 160 | 63,400 |
27.05.25 13:37:33 | 100 | 63,440 |
27.05.25 13:37:21 | 100 | 63,460 |
27.05.25 12:11:56 | 4 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:01:01 | 110 | 63,480 |
27.05.25 09:30:18 | 3 | 63,660 |
27.05.25 08:01:36 | 3 | 63,460 |
27.05.25 08:00:56 | 1 | 63,960 |
27.05.25 07:31:16 | 46 | 63,420 |
26.05.25 19:03:53 | 12 | 63,480 |
26.05.25 16:24:12 | 10 | 64,000 |
26.05.25 15:36:31 | 1 | 63,480 |
26.05.25 15:24:40 | 5 | 63,420 |
26.05.25 13:01:43 | 35 | 64,020 |
26.05.25 11:47:11 | 30 | 63,380 |
26.05.25 11:41:49 | 10 | 63,380 |
26.05.25 11:14:06 | 14 | 63,920 |
26.05.25 10:25:32 | 75 | 63,500 |
26.05.25 07:30:44 | 45 | 63,240 |