MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:15 | - | 67,72 |
20:31:04 | - | 67,70 |
20:30:48 | - | 67,72 |
20:30:24 | - | 67,72 |
20:30:12 | - | 67,70 |
20:30:12 | - | 67,70 |
20:28:24 | - | 67,70 |
20:28:23 | - | 67,70 |
20:28:22 | - | 67,72 |
20:28:05 | - | 67,74 |
20:27:32 | - | 67,76 |
20:27:32 | - | 67,74 |
20:27:11 | - | 67,76 |
20:26:50 | - | 67,74 |
20:26:50 | - | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | - | 67,76 |
20:25:54 | - | 67,78 |
20:25:54 | - | 67,78 |
20:25:42 | - | 67,80 |
20:24:37 | - | 67,78 |
20:23:06 | - | 67,78 |
20:22:45 | - | 67,76 |
20:22:11 | - | 67,76 |
20:22:02 | - | 67,74 |
20:22:01 | - | 67,74 |
20:21:55 | - | 67,78 |
20:20:34 | - | 67,76 |
20:20:33 | - | 67,74 |
20:20:31 | - | 67,76 |
20:19:12 | - | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:25 | - | 67,74 |
20:18:24 | - | 67,72 |
20:18:23 | - | 67,74 |
20:18:16 | - | 67,72 |
20:18:11 | - | 67,72 |
20:18:10 | - | 67,72 |
20:17:44 | - | 67,76 |
20:17:31 | - | 67,76 |
20:17:28 | - | 67,76 |
20:17:19 | - | 67,78 |
20:17:17 | - | 67,76 |
20:17:09 | - | 67,78 |
20:17:06 | - | 67,76 |
20:17:04 | - | 67,78 |
20:17:00 | - | 67,76 |