MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:30 | - | 62,88 |
14:48:30 | - | 62,88 |
14:47:56 | - | 62,84 |
14:44:56 | - | 62,84 |
14:41:55 | - | 62,84 |
14:38:55 | - | 62,84 |
14:38:44 | - | 62,88 |
14:35:43 | - | 62,88 |
14:32:43 | - | 62,88 |
14:30:16 | - | 62,82 |
14:30:14 | - | 62,80 |
14:30:10 | - | 62,82 |
14:30:05 | - | 62,84 |
14:29:58 | - | 62,80 |
14:29:46 | - | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:40 | - | 62,80 |
14:29:30 | - | 62,78 |
14:29:24 | - | 62,76 |
14:29:20 | - | 62,78 |
14:28:30 | - | 62,76 |
14:28:28 | - | 62,80 |
14:28:14 | - | 62,82 |
14:27:45 | - | 62,84 |
14:26:54 | - | 62,82 |
14:26:50 | - | 62,80 |
14:26:46 | - | 62,82 |
14:26:45 | - | 62,80 |
14:26:42 | - | 62,82 |
14:26:38 | - | 62,84 |
14:26:33 | - | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:11 | - | 62,88 |
14:25:08 | - | 62,86 |
14:25:07 | - | 62,88 |
14:24:49 | - | 62,86 |
14:23:58 | - | 62,84 |
14:23:47 | - | 62,86 |
14:23:44 | - | 62,88 |
14:23:30 | - | 62,86 |
14:23:27 | - | 62,88 |
14:20:26 | - | 62,88 |
14:17:26 | - | 62,88 |
14:17:21 | - | 62,86 |
14:16:50 | - | 62,88 |
14:16:47 | - | 62,86 |
14:16:46 | - | 62,88 |