MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:45 | - | 74,000 |
02.10.24 17:29:37 | - | 74,020 |
02.10.24 17:29:34 | - | 74,000 |
02.10.24 17:29:24 | - | 73,980 |
02.10.24 17:28:53 | - | 74,000 |
02.10.24 17:28:51 | - | 74,020 |
02.10.24 17:28:40 | - | 74,000 |
02.10.24 17:28:36 | - | 73,980 |
02.10.24 17:28:05 | - | 73,960 |
02.10.24 17:28:04 | - | 73,940 |
02.10.24 17:27:32 | - | 73,900 |
02.10.24 17:27:31 | - | 73,920 |
02.10.24 17:27:28 | - | 73,940 |
02.10.24 17:27:18 | - | 73,900 |
02.10.24 17:27:15 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:40 | - | 74,000 |
02.10.24 17:26:17 | - | 73,980 |
02.10.24 17:26:05 | - | 73,980 |
02.10.24 17:26:00 | - | 74,000 |
02.10.24 17:25:51 | - | 73,980 |
02.10.24 17:25:38 | - | 74,000 |
02.10.24 17:25:00 | - | 73,960 |
02.10.24 17:24:52 | - | 73,980 |
02.10.24 17:24:40 | - | 73,960 |
02.10.24 17:24:37 | - | 73,960 |
02.10.24 17:24:32 | - | 73,920 |
02.10.24 17:24:30 | - | 73,920 |
02.10.24 17:24:25 | - | 73,900 |
02.10.24 17:24:24 | - | 73,920 |
02.10.24 17:24:10 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:03 | - | 73,880 |
02.10.24 17:23:45 | - | 73,920 |
02.10.24 17:23:25 | - | 73,900 |
02.10.24 17:23:03 | - | 73,900 |
02.10.24 17:22:00 | - | 73,900 |
02.10.24 17:21:59 | - | 73,880 |
02.10.24 17:21:51 | - | 73,880 |
02.10.24 17:21:45 | - | 73,860 |
02.10.24 17:21:27 | - | 73,900 |
02.10.24 17:21:26 | - | 73,920 |
02.10.24 17:21:12 | - | 73,940 |
02.10.24 17:20:56 | - | 73,920 |
02.10.24 17:20:13 | - | 73,940 |
02.10.24 17:20:12 | - | 73,920 |
02.10.24 17:20:10 | - | 73,920 |