MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:03 | - | 74,040 |
02.10.24 16:49:51 | - | 74,020 |
02.10.24 16:49:34 | - | 73,980 |
02.10.24 16:49:16 | - | 73,960 |
02.10.24 16:48:50 | - | 73,980 |
02.10.24 16:48:28 | - | 73,960 |
02.10.24 16:47:33 | - | 73,960 |
02.10.24 16:47:19 | - | 73,960 |
02.10.24 16:47:17 | - | 73,960 |
02.10.24 16:46:55 | - | 73,960 |
02.10.24 16:46:49 | - | 73,940 |
02.10.24 16:46:45 | - | 73,960 |
02.10.24 16:46:44 | - | 73,960 |
02.10.24 16:46:41 | - | 73,960 |
02.10.24 16:46:40 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:23 | - | 73,920 |
02.10.24 16:46:22 | - | 73,900 |
02.10.24 16:46:16 | - | 73,920 |
02.10.24 16:46:10 | - | 73,940 |
02.10.24 16:46:06 | - | 73,920 |
02.10.24 16:46:05 | - | 73,940 |
02.10.24 16:46:03 | - | 73,960 |
02.10.24 16:46:00 | - | 73,940 |
02.10.24 16:45:25 | - | 73,980 |
02.10.24 16:45:15 | - | 74,020 |
02.10.24 16:45:07 | - | 74,060 |
02.10.24 16:44:36 | - | 74,040 |
02.10.24 16:44:29 | - | 74,020 |
02.10.24 16:44:25 | - | 74,020 |
02.10.24 16:44:22 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:54 | - | 74,020 |
02.10.24 16:43:49 | - | 74,000 |
02.10.24 16:43:27 | - | 74,040 |
02.10.24 16:42:43 | - | 74,060 |
02.10.24 16:42:26 | - | 74,040 |
02.10.24 16:42:05 | - | 74,080 |
02.10.24 16:41:55 | - | 74,100 |
02.10.24 16:41:51 | - | 74,100 |
02.10.24 16:41:43 | - | 74,100 |
02.10.24 16:41:32 | - | 74,080 |
02.10.24 16:41:23 | - | 74,040 |
02.10.24 16:41:22 | - | 74,020 |
02.10.24 16:41:17 | - | 74,020 |
02.10.24 16:41:11 | - | 74,000 |
02.10.24 16:41:10 | - | 74,020 |