MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:16 | - | 73,900 |
02.10.24 16:25:54 | - | 73,900 |
02.10.24 16:25:51 | - | 73,900 |
02.10.24 16:25:35 | - | 73,920 |
02.10.24 16:25:10 | - | 73,940 |
02.10.24 16:25:07 | - | 73,960 |
02.10.24 16:25:05 | - | 73,940 |
02.10.24 16:25:04 | - | 73,980 |
02.10.24 16:24:39 | - | 74,000 |
02.10.24 16:24:25 | - | 74,040 |
02.10.24 16:24:24 | - | 74,000 |
02.10.24 16:24:10 | - | 74,000 |
02.10.24 16:24:08 | - | 74,000 |
02.10.24 16:24:02 | - | 74,000 |
02.10.24 16:24:01 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:49 | - | 73,940 |
02.10.24 16:23:47 | - | 73,920 |
02.10.24 16:23:13 | - | 73,900 |
02.10.24 16:23:06 | - | 73,920 |
02.10.24 16:23:01 | - | 73,980 |
02.10.24 16:23:00 | - | 73,920 |
02.10.24 16:22:59 | - | 73,920 |
02.10.24 16:22:58 | - | 73,920 |
02.10.24 16:22:53 | - | 73,940 |
02.10.24 16:22:43 | - | 73,980 |
02.10.24 16:22:26 | - | 73,960 |
02.10.24 16:22:20 | - | 73,940 |
02.10.24 16:22:16 | - | 73,960 |
02.10.24 16:22:05 | - | 73,980 |
02.10.24 16:22:01 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:55 | - | 73,980 |
02.10.24 16:21:51 | - | 73,960 |
02.10.24 16:21:48 | - | 74,000 |
02.10.24 16:21:45 | - | 74,020 |
02.10.24 16:21:41 | - | 74,020 |
02.10.24 16:21:13 | - | 74,040 |
02.10.24 16:21:04 | - | 74,060 |
02.10.24 16:21:02 | - | 74,080 |
02.10.24 16:20:59 | - | 74,140 |
02.10.24 16:20:46 | - | 74,140 |
02.10.24 16:20:25 | - | 74,140 |
02.10.24 16:20:23 | - | 74,160 |
02.10.24 16:20:18 | - | 74,200 |
02.10.24 16:20:10 | - | 74,200 |
02.10.24 16:20:02 | - | 74,180 |