MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:00 | - | 74,180 |
02.10.24 16:19:57 | - | 74,160 |
02.10.24 16:19:39 | - | 74,160 |
02.10.24 16:19:34 | - | 74,180 |
02.10.24 16:19:24 | - | 74,260 |
02.10.24 16:19:17 | - | 74,240 |
02.10.24 16:19:08 | - | 74,220 |
02.10.24 16:18:59 | - | 74,220 |
02.10.24 16:18:50 | - | 74,220 |
02.10.24 16:18:15 | - | 74,200 |
02.10.24 16:18:07 | - | 74,180 |
02.10.24 16:18:02 | - | 74,180 |
02.10.24 16:17:56 | - | 74,160 |
02.10.24 16:17:53 | - | 74,140 |
02.10.24 16:17:13 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:11 | - | 74,140 |
02.10.24 16:17:10 | - | 74,160 |
02.10.24 16:17:01 | - | 74,140 |
02.10.24 16:16:55 | - | 74,080 |
02.10.24 16:16:54 | - | 74,040 |
02.10.24 16:16:41 | - | 74,040 |
02.10.24 16:16:32 | - | 74,060 |
02.10.24 16:16:30 | - | 74,040 |
02.10.24 16:16:07 | - | 74,020 |
02.10.24 16:16:05 | - | 74,040 |
02.10.24 16:16:03 | - | 74,080 |
02.10.24 16:16:02 | - | 74,100 |
02.10.24 16:15:49 | - | 74,120 |
02.10.24 16:15:45 | - | 74,120 |
02.10.24 16:15:37 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:34 | - | 74,100 |
02.10.24 16:15:25 | - | 74,100 |
02.10.24 16:15:13 | - | 74,100 |
02.10.24 16:15:05 | - | 74,060 |
02.10.24 16:15:04 | - | 74,040 |
02.10.24 16:15:00 | - | 73,960 |
02.10.24 16:14:59 | - | 73,940 |
02.10.24 16:14:58 | - | 73,940 |
02.10.24 16:14:20 | - | 73,880 |
02.10.24 16:14:18 | - | 73,860 |
02.10.24 16:14:17 | - | 73,820 |
02.10.24 16:13:59 | - | 73,800 |
02.10.24 16:13:57 | - | 73,760 |
02.10.24 16:13:39 | - | 73,760 |
02.10.24 16:13:37 | - | 73,760 |